09/14/2005 17:05:00*50.2735*50.2355*50.2735*50.2355
09/14/2005 17:10:00*50.2355*50.2355*50.2355*50.2355
09/14/2005 17:15:00*50.2355*50.2355*50.2355*50.2355
09/14/2005 17:20:00*50.2925*50.2925*50.2925*50.2355
09/14/2005 17:25:00*50.2925*50.2925*50.2925*50.2925
09/14/2005 17:30:00*50.2925*50.2925*50.2925*50.2925
09/14/2005 17:35:00*50.2765*50.2765*50.2925*50.2765
09/14/2005 17:40:00*50.2765*50.2765*50.2765*50.2765
09/14/2005 17:45:00*50.2765*50.2765*50.2765*50.2765
09/14/2005 17:50:00*50.2495*50.2495*50.2765*50.2495
09/14/2005 17:55:00*50.2495*50.2495*50.2495*50.2495
09/14/2005 18:00:00*50.2495*50.2495*50.2495*50.2495
09/14/2005 18:05:00*50.2255*50.2255*50.2495*50.2255
09/14/2005 18:10:00*50.2255*50.2255*50.2255*50.2255
09/14/2005 18:15:00*50.2255*50.2255*50.2255*50.2255
09/14/2005 18:20:00*50.2495*50.2495*50.2495*50.2255
09/14/2005 18:25:00*50.2495*50.2495*50.2495*50.2495
09/14/2005 18:30:00*50.2495*50.2495*50.2495*50.2495
09/14/2005 18:35:00*50.2335*50.2335*50.2495*50.2335
09/14/2005 18:40:00*50.2335*50.2335*50.2335*50.2335
09/14/2005 18:45:00*50.2335*50.2335*50.2335*50.2335
09/14/2005 18:50:00*50.2355*50.2355*50.2355*50.2335
09/14/2005 18:55:00*50.2355*50.2355*50.2355*50.2355
09/14/2005 19:00:00*50.2355*50.2355*50.2355*50.2355
09/14/2005 19:05:00*50.2235*50.2235*50.2355*50.2235
09/14/2005 19:10:00*50.2235*50.2235*50.2235*50.2235
09/14/2005 19:15:00*50.2235*50.2235*50.2235*50.2235
09/14/2005 19:20:00*50.2515*50.2515*50.2515*50.2235
09/14/2005 19:25:00*50.2515*50.2515*50.2515*50.2515
09/14/2005 19:30:00*50.2515*50.2515*50.2515*50.2515
09/14/2005 19:35:00*50.2595*50.2595*50.2595*50.2515
09/14/2005 19:40:00*50.2595*50.2595*50.2595*50.2595
09/14/2005 19:45:00*50.2595*50.2595*50.2595*50.2595
09/14/2005 19:50:00*50.2125*50.2125*50.2595*50.2125
09/14/2005 19:55:00*50.2125*50.2125*50.2125*50.2125
09/14/2005 20:00:00*50.2125*50.2125*50.2125*50.2125
09/14/2005 20:05:00*50.1905*50.1905*50.2125*50.1905
09/14/2005 20:10:00*50.1905*50.1905*50.1905*50.1905
09/14/2005 20:15:00*50.1905*50.1905*50.1905*50.1905
09/14/2005 20:20:00*50.1925*50.1925*50.1925*50.1905
09/14/2005 20:25:00*50.1925*50.1925*50.1925*50.1925
09/14/2005 20:30:00*50.1925*50.1925*50.1925*50.1925
09/14/2005 20:35:00*50.2625*50.2625*50.2625*50.1925
09/14/2005 20:40:00*50.2625*50.2625*50.2625*50.2625
09/14/2005 20:45:00*50.2625*50.2625*50.2625*50.2625
09/14/2005 20:50:00*50.2705*50.2705*50.2705*50.2625
09/14/2005 20:55:00*50.2705*50.2705*50.2705*50.2705
09/14/2005 21:00:00*50.2705*50.2705*50.2705*50.2705
09/14/2005 21:05:00*50.2235*50.2235*50.2705*50.2235
09/14/2005 21:10:00*50.2235*50.2235*50.2235*50.2235
09/14/2005 21:15:00*50.2235*50.2235*50.2235*50.2235
09/14/2005 21:20:00*50.1805*50.1805*50.2235*50.1805
09/14/2005 21:25:00*50.1805*50.1805*50.1805*50.1805
09/14/2005 21:30:00*50.1805*50.1805*50.1805*50.1805
09/14/2005 21:35:00*50.1735*50.1735*50.1805*50.1735
09/14/2005 21:40:00*50.1735*50.1735*50.1735*50.1735
09/14/2005 21:45:00*50.1735*50.1735*50.1735*50.1735
09/14/2005 21:50:00*50.1305*50.1305*50.1735*50.1305
09/14/2005 21:55:00*50.1305*50.1305*50.1305*50.1305
09/14/2005 22:00:00*50.1305*50.1305*50.1305*50.1305
09/14/2005 22:05:00*50.1575*50.1575*50.1575*50.1305
09/14/2005 22:10:00*50.1575*50.1575*50.1575*50.1575
09/14/2005 22:15:00*50.1575*50.1575*50.1575*50.1575
09/14/2005 22:20:00*50.1305*50.1305*50.1575*50.1305
09/14/2005 22:25:00*50.1305*50.1305*50.1305*50.1305
09/14/2005 22:30:00*50.1305*50.1305*50.1305*50.1305
09/14/2005 22:35:00*50.0775*50.0775*50.1305*50.0775
09/14/2005 22:40:00*50.0775*50.0775*50.0775*50.0775
09/14/2005 22:45:00*50.0775*50.0775*50.0775*50.0775
09/14/2005 22:50:00*50.0815*50.0815*50.0815*50.0775
09/14/2005 22:55:00*50.0815*50.0815*50.0815*50.0815
09/14/2005 23:00:00*50.0815*50.0815*50.0815*50.0815
09/14/2005 23:05:00*50.1285*50.1285*50.1285*50.0815
09/14/2005 23:10:00*50.1285*50.1285*50.1285*50.1285
09/14/2005 23:15:00*50.1285*50.1285*50.1285*50.1285
09/14/2005 23:20:00*50.1165*50.1165*50.1285*50.1165
09/14/2005 23:25:00*50.1165*50.1165*50.1165*50.1165
09/14/2005 23:30:00*50.1165*50.1165*50.1165*50.1165
09/14/2005 23:35:00*50.0975*50.0975*50.1165*50.0975
09/14/2005 23:40:00*50.0975*50.0975*50.0975*50.0975
09/14/2005 23:45:00*50.0975*50.0975*50.0975*50.0975
09/14/2005 23:50:00*50.0915*50.0915*50.0975*50.0915
09/14/2005 23:55:00*50.0915*50.0915*50.0915*50.0915
09/15/2005 00:00:00*50.0915*50.0915*50.0915*50.0915
09/15/2005 00:05:00*50.0935*50.1045*50.1045*50.0875
09/15/2005 00:10:00*50.1085*50.0985*50.1085*50.0985
09/15/2005 00:15:00*50.1065*50.088*50.1065*50.088
09/15/2005 00:20:00*50.0735*50.0965*50.0965*50.0735
09/15/2005 00:25:00*50.0925*50.088*50.0965*50.088
09/15/2005 00:30:00*50.0815*50.1085*50.1085*50.0815
09/15/2005 00:35:00*50.1045*50.1085*50.1145*50.1045
09/15/2005 00:40:00*50.1265*50.1185*50.139*50.1085
09/15/2005 00:45:00*50.1305*50.102*50.1305*50.102
09/15/2005 00:50:00*50.1245*50.1085*50.1245*50.102
09/15/2005 00:55:00*50.1165*50.1185*50.1185*50.1085
09/15/2005 01:00:00*50.1185*50.1105*50.1185*50.1105
09/15/2005 01:05:00*50.1125*50.1105*50.1185*50.1105
09/15/2005 01:10:00*50.139*50.1285*50.139*50.1105
09/15/2005 01:15:00*50.1205*50.1065*50.1285*50.1065
09/15/2005 01:20:00*50.1245*50.1125*50.1265*50.1065
09/15/2005 01:25:00*50.1165*50.1205*50.1205*50.1125
09/15/2005 01:30:00*50.1205*50.102*50.1205*50.102
09/15/2005 01:35:00*50.1205*50.139*50.139*50.102
09/15/2005 01:40:00*50.1125*50.1225*50.139*50.1105
09/15/2005 01:45:00*50.1225*50.1285*50.1285*50.1205
09/15/2005 01:50:00*50.1165*50.1395*50.1395*50.1165
09/15/2005 01:55:00*50.1345*50.139*50.1395*50.1345
09/15/2005 02:00:00*50.1305*50.1245*50.139*50.1245
09/15/2005 02:05:00*50.0975*50.095*50.1245*50.085
09/15/2005 02:10:00*50.085*50.1025*50.115*50.085
09/15/2005 02:15:00*50.1145*50.1105*50.135*50.1025
09/15/2005 02:20:00*50.0735*50.0985*50.1105*50.0735
09/15/2005 02:25:00*50.0935*50.105*50.105*50.0935
09/15/2005 02:30:00*50.105*50.105*50.145*50.088
09/15/2005 02:45:00*50.092*50.095*50.105*50.075
09/15/2005 02:50:00*50.0815*50.1245*50.15*50.0815
09/15/2005 02:55:00*50.115*50.1245*50.15*50.115
09/15/2005 03:00:00*50.115*50.0955*50.1245*50.085
09/15/2005 03:05:00*50.0735*50.1115*50.115*50.0735
09/15/2005 03:10:00*50.085*50.065*50.1115*50.065
09/15/2005 03:15:00*50.0605*50.0465*50.065*50.045
09/15/2005 03:20:00*50.0625*50.0485*50.0625*50.045
09/15/2005 03:25:00*50.055*50.0465*50.055*50.045
09/15/2005 03:30:00*50.065*50.055*50.065*50.045
09/15/2005 03:35:00*50.0565*50.055*50.0565*50.0425
09/15/2005 03:40:00*50.055*50.0605*50.065*50.0525
09/15/2005 03:45:00*50.065*50.075*50.075*50.055
09/15/2005 03:50:00*50.0695*50.0425*50.075*50.0425
09/15/2005 03:55:00*50.0345*50.065*50.065*50.0345
09/15/2005 04:00:00*50.045*50.0445*50.065*50.035
09/15/2005 04:05:00*50.0485*50.105*50.105*50.0445
09/15/2005 04:10:00*50.0755*50.0735*50.105*50.065
09/15/2005 04:15:00*50.0715*50.0675*50.0735*50.0675
09/15/2005 04:20:00*50.0675*50.0675*50.0675*50.0675
09/15/2005 04:25:00*50.0735*50.0635*50.0735*50.055
09/15/2005 04:30:00*50.0635*50.0635*50.0635*50.055
09/15/2005 04:35:00*50.055*50.0675*50.0675*50.055
09/15/2005 04:40:00*50.0575*50.0735*50.0775*50.055
09/15/2005 04:45:00*50.0775*50.075*50.095*50.0735
09/15/2005 04:50:00*50.0775*50.0815*50.0815*50.075
09/15/2005 04:55:00*50.0695*50.0675*50.0815*50.065
09/15/2005 05:00:00*50.0695*50.075*50.075*50.065
09/15/2005 05:05:00*50.075*50.092*50.092*50.0735
09/15/2005 05:10:00*50.095*50.084*50.095*50.084
09/15/2005 05:15:00*50.095*50.0895*50.105*50.084
09/15/2005 05:20:00*50.0965*50.0675*50.0965*50.065
09/15/2005 05:25:00*50.075*50.075*50.075*50.065
09/15/2005 05:30:00*50.0775*50.1005*50.105*50.075
09/15/2005 05:35:00*50.0915*50.1185*50.1185*50.0915
09/15/2005 05:40:00*50.1145*50.115*50.1185*50.1025
09/15/2005 05:45:00*50.1145*50.098*50.115*50.095
09/15/2005 05:50:00*50.0985*50.055*50.0985*50.055
09/15/2005 05:55:00*50.047*50.045*50.0615*50.045
09/15/2005 06:00:00*50.0575*50.0735*50.075*50.045
09/15/2005 06:05:00*50.0755*50.075*50.0965*50.0735
09/15/2005 06:10:00*50.0835*50.086*50.095*50.0695
09/15/2005 06:15:00*50.086*50.0945*50.0985*50.086
09/15/2005 06:20:00*50.0855*50.086*50.095*50.0815
09/15/2005 06:25:00*50.085*50.0595*50.086*50.0595
09/15/2005 06:30:00*50.0595*50.0655*50.0655*50.0575
09/15/2005 06:35:00*50.0695*50.0735*50.075*50.0655
09/15/2005 06:40:00*50.065*50.0595*50.0735*50.055
09/15/2005 06:45:00*50.0595*50.065*50.0735*50.0535
09/15/2005 06:50:00*50.0575*50.0575*50.065*50.0535
09/15/2005 06:55:00*50.0655*50.0615*50.0655*50.045
09/15/2005 07:00:00*50.075*50.0695*50.0775*50.0615
09/15/2005 07:05:00*50.0655*50.065*50.0755*50.065
09/15/2005 07:10:00*50.0775*50.075*50.085*50.065
09/15/2005 07:15:00*50.0815*50.0815*50.085*50.075
09/15/2005 07:20:00*50.0815*50.075*50.085*50.065
09/15/2005 07:25:00*50.0775*50.0695*50.0775*50.0695
09/15/2005 07:30:00*50.0835*50.0835*50.0835*50.0695
09/15/2005 07:35:00*50.0875*50.0655*50.0875*50.065
09/15/2005 07:40:00*50.0655*50.095*50.095*50.0635
09/15/2005 07:45:00*50.086*50.088*50.095*50.085
09/15/2005 07:50:00*50.1095*50.095*50.1095*50.088
09/15/2005 07:55:00*50.0985*50.086*50.105*50.086
09/15/2005 08:00:00*50.1105*50.115*50.115*50.086
09/15/2005 08:05:00*50.115*50.0945*50.1155*50.0945
09/15/2005 08:10:00*50.075*50.095*50.095*50.075
09/15/2005 08:15:00*50.0815*50.055*50.095*50.055
09/15/2005 08:20:00*50.0645*50.065*50.075*50.045
09/15/2005 08:25:00*50.041*50.0695*50.075*50.041
09/15/2005 08:30:00*50.075*50.075*50.085*50.0695
09/15/2005 08:35:00*50.0865*50.095*50.095*50.075
09/15/2005 08:40:00*50.055*50.0165*50.095*50.0165
09/15/2005 08:45:00*50.006*50.005*50.0165*49.975
09/15/2005 08:50:00*50.0085*50.05*50.05*50.005
09/15/2005 08:55:00*50.0125*49.985*50.05*49.985
09/15/2005 09:00:00*49.9915*50.015*50.015*49.985
09/15/2005 09:05:00*50.0185*50.035*50.05*50.015
09/15/2005 09:10:00*50.035*50.005*50.05*50.005
09/15/2005 09:15:00*50.0085*50.0245*50.05*50.005
09/15/2005 09:20:00*50.0265*49.995*50.0265*49.995
09/15/2005 09:25:00*49.9975*49.995*49.9975*49.985
09/15/2005 09:30:00*50.006*49.9995*50.006*49.985
09/15/2005 09:35:00*50.0*49.9655*50.0*49.945
09/15/2005 09:40:00*49.985*49.9795*49.9855*49.963
09/15/2005 09:45:00*50.002*50.015*50.015*49.95
09/15/2005 09:50:00*50.0185*50.006*50.0185*50.005
09/15/2005 09:55:00*50.0125*50.008*50.015*50.005
09/15/2005 10:00:00*50.0085*50.015*50.015*49.9995
09/15/2005 10:05:00*50.0115*50.0105*50.015*49.995
09/15/2005 10:10:00*50.015*49.9835*50.015*49.975
09/15/2005 10:15:00*49.9755*50.05*50.05*49.9755
09/15/2005 10:20:00*50.0205*50.0085*50.05*50.005
09/15/2005 10:25:00*50.05*50.0205*50.05*50.006
09/15/2005 10:30:00*50.05*50.015*50.05*50.015
09/15/2005 10:35:00*50.0105*50.0085*50.05*50.005
09/15/2005 10:40:00*49.995*50.0125*50.05*49.995
09/15/2005 10:45:00*50.0365*50.065*50.065*50.0125
09/15/2005 10:50:00*50.0535*50.035*50.0655*50.0145
09/15/2005 10:55:00*50.035*50.035*50.035*50.035
09/15/2005 11:00:00*50.0345*50.0325*50.035*50.0325
09/15/2005 11:05:00*50.0325*50.045*50.045*50.0325
09/15/2005 11:10:00*50.047*50.055*50.065*50.045
09/15/2005 11:15:00*50.045*50.045*50.055*50.045
09/15/2005 11:20:00*50.0535*50.0425*50.0535*50.035
09/15/2005 11:25:00*50.055*50.015*50.055*50.015
09/15/2005 11:30:00*50.0285*50.0385*50.05*50.015
09/15/2005 11:35:00*50.0485*50.055*50.065*50.0385
09/15/2005 11:40:00*50.045*50.049*50.055*50.045
09/15/2005 11:45:00*50.035*50.0345*50.049*50.0345
09/15/2005 11:50:00*50.0385*50.051*50.051*50.0345
09/15/2005 11:55:00*50.065*50.065*50.065*50.051
09/15/2005 12:00:00*50.035*50.055*50.065*50.035
09/15/2005 12:05:00*50.055*50.055*50.055*50.055
09/15/2005 12:10:00*50.055*50.055*50.055*50.055
09/15/2005 12:15:00*50.055*50.055*50.055*50.055
09/15/2005 12:20:00*50.0575*50.0575*50.0575*50.055
09/15/2005 12:25:00*50.0575*50.0575*50.0575*50.0575
09/15/2005 12:30:00*50.0575*50.0575*50.0575*50.0575
09/15/2005 12:35:00*50.1125*50.1125*50.1125*50.0575
09/15/2005 12:40:00*50.1125*50.1125*50.1125*50.1125
09/15/2005 12:45:00*50.1125*50.1125*50.1125*50.1125
09/15/2005 12:50:00*50.0575*50.0575*50.1125*50.0575
09/15/2005 12:55:00*50.0575*50.0575*50.0575*50.0575
09/15/2005 13:00:00*50.0575*50.0575*50.0575*50.0575
09/15/2005 13:05:00*50.0425*50.0425*50.0575*50.0425
09/15/2005 13:10:00*50.0425*50.0425*50.0425*50.0425
09/15/2005 13:15:00*50.0425*50.0425*50.0425*50.0425
09/15/2005 13:20:00*50.0285*50.0285*50.0425*50.0285
09/15/2005 13:25:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 13:30:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 13:35:00*50.0275*50.0275*50.0285*50.0275
09/15/2005 13:40:00*50.0275*50.0275*50.0275*50.0275
09/15/2005 13:45:00*50.0275*50.0275*50.0275*50.0275
09/15/2005 13:50:00*50.0285*50.0285*50.0285*50.0275
09/15/2005 13:55:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 14:00:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 14:05:00*50.0045*50.0045*50.0285*50.0045
09/15/2005 14:10:00*50.0045*50.0045*50.0045*50.0045
09/15/2005 14:15:00*50.0045*50.0045*50.0045*50.0045
09/15/2005 14:20:00*49.9995*49.9995*50.0045*49.9995
09/15/2005 14:25:00*49.9995*49.9995*49.9995*49.9995
09/15/2005 14:30:00*49.9995*49.9995*49.9995*49.9995
09/15/2005 14:35:00*50.0285*50.0285*50.0285*49.9995
09/15/2005 14:40:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 14:45:00*50.0285*50.0285*50.0285*50.0285
09/15/2005 14:50:00*50.0245*50.0245*50.0285*50.0245
09/15/2005 14:55:00*50.0245*50.0245*50.0245*50.0245
09/15/2005 15:00:00*50.0245*50.0245*50.0245*50.0245
09/15/2005 15:05:00*50.0405*50.0405*50.0405*50.0245
09/15/2005 15:10:00*50.0405*50.0405*50.0405*50.0405
09/15/2005 15:15:00*50.0405*50.0405*50.0405*50.0405
09/15/2005 15:20:00*50.0645*50.0645*50.0645*50.0405
09/15/2005 15:25:00*50.0645*50.0645*50.0645*50.0645
09/15/2005 15:30:00*50.0645*50.0645*50.0645*50.0645
09/15/2005 15:35:00*50.0605*50.0605*50.0645*50.0605
09/15/2005 15:40:00*50.0605*50.0605*50.0605*50.0605
09/15/2005 15:45:00*50.0605*50.0605*50.0605*50.0605
09/15/2005 15:50:00*50.0495*50.0495*50.0605*50.0495
09/15/2005 15:55:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 16:00:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 16:05:00*50.0675*50.0675*50.0675*50.0495
09/15/2005 16:10:00*50.0675*50.0675*50.0675*50.0675
09/15/2005 16:15:00*50.0675*50.0675*50.0675*50.0675
09/15/2005 16:20:00*50.0595*50.0595*50.0675*50.0595
09/15/2005 16:25:00*50.0595*50.0595*50.0595*50.0595
09/15/2005 16:30:00*50.0595*50.0595*50.0595*50.0595
09/15/2005 16:35:00*50.0495*50.0495*50.0595*50.0495
09/15/2005 16:40:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 16:45:00*50.0495*50.0495*50.0495*50.0495
09/15/2005 16:50:00*50.0575*50.0575*50.0575*50.0495
09/15/2005 16:55:00*50.0575*50.0575*50.0575*50.0575
09/15/2005 17:00:00*50.0575*50.0575*50.0575*50.0575
