08/25/2005 17:05:00*50.4875*50.4875*50.4975*50.4875
08/25/2005 17:10:00*50.4875*50.4875*50.4875*50.4875
08/25/2005 17:15:00*50.4875*50.4875*50.4875*50.4875
08/25/2005 17:20:00*50.5015*50.5015*50.5015*50.4875
08/25/2005 17:25:00*50.5015*50.5015*50.5015*50.5015
08/25/2005 17:30:00*50.5015*50.5015*50.5015*50.5015
08/25/2005 17:35:00*50.4955*50.4955*50.5015*50.4955
08/25/2005 17:40:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 17:45:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 17:50:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 17:55:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 18:00:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 18:05:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 18:10:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 18:15:00*50.4955*50.4955*50.4955*50.4955
08/25/2005 18:20:00*50.5225*50.5225*50.5225*50.4955
08/25/2005 18:25:00*50.5225*50.5225*50.5225*50.5225
08/25/2005 18:30:00*50.5225*50.5225*50.5225*50.5225
08/25/2005 18:35:00*50.4815*50.4815*50.5225*50.4815
08/25/2005 18:40:00*50.4815*50.4815*50.4815*50.4815
08/25/2005 18:45:00*50.4815*50.4815*50.4815*50.4815
08/25/2005 18:50:00*50.5245*50.5245*50.5245*50.4815
08/25/2005 18:55:00*50.5245*50.5245*50.5245*50.5245
08/25/2005 19:00:00*50.5245*50.5245*50.5245*50.5245
08/25/2005 19:05:00*50.5365*50.5365*50.5365*50.5245
08/25/2005 19:10:00*50.5365*50.5365*50.5365*50.5365
08/25/2005 19:15:00*50.5365*50.5365*50.5365*50.5365
08/25/2005 19:20:00*50.4935*50.4935*50.5365*50.4935
08/25/2005 19:25:00*50.4935*50.4935*50.4935*50.4935
08/25/2005 19:30:00*50.4935*50.4935*50.4935*50.4935
08/25/2005 19:35:00*50.4585*50.4585*50.4935*50.4585
08/25/2005 19:40:00*50.4585*50.4585*50.4585*50.4585
08/25/2005 19:45:00*50.4585*50.4585*50.4585*50.4585
08/25/2005 19:50:00*50.4625*50.4625*50.4625*50.4585
08/25/2005 19:55:00*50.4625*50.4625*50.4625*50.4625
08/25/2005 20:00:00*50.4625*50.4625*50.4625*50.4625
08/25/2005 20:05:00*50.4485*50.4485*50.4625*50.4485
08/25/2005 20:10:00*50.4485*50.4485*50.4485*50.4485
08/25/2005 20:15:00*50.4485*50.4485*50.4485*50.4485
08/25/2005 20:20:00*50.5545*50.5545*50.5545*50.4485
08/25/2005 20:25:00*50.5545*50.5545*50.5545*50.5545
08/25/2005 20:30:00*50.5545*50.5545*50.5545*50.5545
08/25/2005 20:35:00*50.5505*50.5505*50.5545*50.5505
08/25/2005 20:40:00*50.5505*50.5505*50.5505*50.5505
08/25/2005 20:45:00*50.5505*50.5505*50.5505*50.5505
08/25/2005 20:50:00*50.5485*50.5485*50.5505*50.5485
08/25/2005 20:55:00*50.5485*50.5485*50.5485*50.5485
08/25/2005 21:00:00*50.5485*50.5485*50.5485*50.5485
08/25/2005 21:05:00*50.5585*50.5585*50.5585*50.5485
08/25/2005 21:10:00*50.5585*50.5585*50.5585*50.5585
08/25/2005 21:15:00*50.5585*50.5585*50.5585*50.5585
08/25/2005 21:20:00*50.5715*50.5715*50.5715*50.5585
08/25/2005 21:25:00*50.5715*50.5715*50.5715*50.5715
08/25/2005 21:30:00*50.5715*50.5715*50.5715*50.5715
08/25/2005 21:35:00*50.6245*50.6245*50.6245*50.5715
08/25/2005 21:40:00*50.6245*50.6245*50.6245*50.6245
08/25/2005 21:45:00*50.6245*50.6245*50.6245*50.6245
08/25/2005 21:50:00*50.6085*50.6085*50.6245*50.6085
08/25/2005 21:55:00*50.6085*50.6085*50.6085*50.6085
08/25/2005 22:00:00*50.6085*50.6085*50.6085*50.6085
08/25/2005 22:05:00*50.6225*50.6225*50.6225*50.6085
08/25/2005 22:10:00*50.6225*50.6225*50.6225*50.6225
08/25/2005 22:15:00*50.6225*50.6225*50.6225*50.6225
08/25/2005 22:20:00*50.5935*50.5935*50.6225*50.5935
08/25/2005 22:25:00*50.5935*50.5935*50.5935*50.5935
08/25/2005 22:30:00*50.5935*50.5935*50.5935*50.5935
08/25/2005 22:35:00*50.6125*50.6125*50.6125*50.5935
08/25/2005 22:40:00*50.6125*50.6125*50.6125*50.6125
08/25/2005 22:45:00*50.6125*50.6125*50.6125*50.6125
08/25/2005 22:50:00*50.4835*50.4835*50.6125*50.4835
08/25/2005 22:55:00*50.4835*50.4835*50.4835*50.4835
08/25/2005 23:00:00*50.4835*50.4835*50.4835*50.4835
08/25/2005 23:05:00*50.6265*50.6265*50.6265*50.4835
08/25/2005 23:10:00*50.6265*50.6265*50.6265*50.6265
08/25/2005 23:15:00*50.6265*50.6265*50.6265*50.6265
08/25/2005 23:20:00*50.6265*50.6265*50.6265*50.6265
08/25/2005 23:25:00*50.6265*50.6265*50.6265*50.6265
08/25/2005 23:30:00*50.6265*50.6265*50.6265*50.6265
08/25/2005 23:35:00*50.6025*50.6025*50.6265*50.6025
08/25/2005 23:40:00*50.6025*50.6025*50.6025*50.6025
08/25/2005 23:45:00*50.6025*50.6025*50.6025*50.6025
08/25/2005 23:50:00*50.5465*50.5465*50.6025*50.5465
08/25/2005 23:55:00*50.5465*50.5465*50.5465*50.5465
08/26/2005 00:00:00*50.5465*50.5465*50.5465*50.5465
08/26/2005 00:05:00*50.5795*50.5655*50.5815*50.5465
08/26/2005 00:10:00*50.5675*50.5675*50.5715*50.5655
08/26/2005 00:15:00*50.5675*50.5775*50.5775*50.5675
08/26/2005 00:20:00*50.5655*50.592*50.5945*50.5655
08/26/2005 00:25:00*50.596*50.5835*50.596*50.5835
08/26/2005 00:30:00*50.5815*50.5815*50.5835*50.5815
08/26/2005 00:35:00*50.5775*50.5815*50.5815*50.5715
08/26/2005 00:40:00*50.5815*50.6085*50.6085*50.5815
08/26/2005 00:45:00*50.627*50.6225*50.627*50.6085
08/26/2005 00:50:00*50.6265*50.633*50.633*50.6225
08/26/2005 00:55:00*50.627*50.6265*50.633*50.6265
08/26/2005 01:00:00*50.627*50.6395*50.6395*50.6265
08/26/2005 01:05:00*50.6395*50.627*50.6395*50.627
08/26/2005 01:10:00*50.627*50.633*50.633*50.627
08/26/2005 01:15:00*50.627*50.631*50.633*50.627
08/26/2005 01:20:00*50.6435*50.623*50.6435*50.623
08/26/2005 01:25:00*50.6185*50.6335*50.6335*50.6185
08/26/2005 01:30:00*50.635*50.6355*50.6355*50.6335
08/26/2005 01:35:00*50.6415*50.6435*50.6435*50.6335
08/26/2005 01:40:00*50.639*50.627*50.6435*50.627
08/26/2005 01:45:00*50.6225*50.6435*50.6435*50.6225
08/26/2005 01:50:00*50.6635*50.6435*50.6635*50.6375
08/26/2005 01:55:00*50.6395*50.6435*50.6435*50.6395
08/26/2005 02:00:00*50.6495*50.6575*50.6575*50.6435
08/26/2005 02:05:00*50.6655*50.645*50.6655*50.645
08/26/2005 02:10:00*50.645*50.635*50.655*50.6225
08/26/2005 02:15:00*50.635*50.6475*50.6475*50.635
08/26/2005 02:20:00*50.6265*50.65*50.662*50.6125
08/26/2005 02:25:00*50.615*50.623*50.65*50.608
08/26/2005 02:30:00*50.623*50.615*50.65*50.605
08/26/2005 02:45:00*50.6185*50.6105*50.6185*50.605
08/26/2005 02:50:00*50.6375*50.605*50.6375*50.605
08/26/2005 02:55:00*50.65*50.627*50.65*50.605
08/26/2005 03:00:00*50.627*50.6225*50.65*50.615
08/26/2005 03:05:00*50.6455*50.6355*50.65*50.6225
08/26/2005 03:10:00*50.631*50.6*50.6355*50.595
08/26/2005 03:15:00*50.595*50.575*50.6*50.5735
08/26/2005 03:20:00*50.5715*50.555*50.5755*50.555
08/26/2005 03:25:00*50.555*50.6025*50.605*50.535
08/26/2005 03:30:00*50.595*50.5795*50.6025*50.5675
08/26/2005 03:35:00*50.645*50.6085*50.645*50.5795
08/26/2005 03:40:00*50.619*50.595*50.65*50.594
08/26/2005 03:45:00*50.575*50.5695*50.595*50.5635
08/26/2005 03:50:00*50.5695*50.585*50.5965*50.5695
08/26/2005 03:55:00*50.5695*50.5775*50.585*50.565
08/26/2005 04:00:00*50.5655*50.5715*50.584*50.545
08/26/2005 04:05:00*50.5635*50.605*50.605*50.5635
08/26/2005 04:10:00*50.6045*50.585*50.615*50.585
08/26/2005 04:15:00*50.5795*50.5715*50.585*50.565
08/26/2005 04:20:00*50.5735*50.592*50.595*50.5715
08/26/2005 04:25:00*50.59*50.565*50.592*50.5535
08/26/2005 04:30:00*50.565*50.5365*50.565*50.5365
08/26/2005 04:35:00*50.5445*50.5575*50.5575*50.5365
08/26/2005 04:40:00*50.553*50.5325*50.5575*50.5325
08/26/2005 04:45:00*50.495*50.502*50.5325*50.495
08/26/2005 04:50:00*50.5055*50.505*50.5055*50.4955
08/26/2005 04:55:00*50.5035*50.5325*50.55*50.5035
08/26/2005 05:00:00*50.518*50.5265*50.5325*50.518
08/26/2005 05:05:00*50.5225*50.5185*50.5265*50.505
08/26/2005 05:10:00*50.55*50.508*50.55*50.495
08/26/2005 05:15:00*50.508*50.512*50.512*50.5015
08/26/2005 05:20:00*50.5015*50.505*50.512*50.485
08/26/2005 05:25:00*50.505*50.495*50.505*50.495
08/26/2005 05:30:00*50.506*50.502*50.515*50.495
08/26/2005 05:35:00*50.4995*50.4995*50.506*50.495
08/26/2005 05:40:00*50.515*50.495*50.515*50.4835
08/26/2005 05:45:00*50.508*50.55*50.55*50.495
08/26/2005 05:50:00*50.5145*50.4955*50.55*50.495
08/26/2005 05:55:00*50.485*50.495*50.4975*50.485
08/26/2005 06:00:00*50.4895*50.495*50.495*50.485
08/26/2005 06:05:00*50.4855*50.4935*50.495*50.485
08/26/2005 06:10:00*50.504*50.5055*50.515*50.4935
08/26/2005 06:15:00*50.495*50.55*50.55*50.495
08/26/2005 06:20:00*50.5365*50.545*50.555*50.5265
08/26/2005 06:25:00*50.543*50.5385*50.545*50.5305
08/26/2005 06:30:00*50.555*50.549*50.555*50.5385
08/26/2005 06:35:00*50.5465*50.5285*50.549*50.5285
08/26/2005 06:40:00*50.55*50.55*50.55*50.515
08/26/2005 06:45:00*50.535*50.5265*50.55*50.5265
08/26/2005 06:50:00*50.5345*50.4955*50.5365*50.495
08/26/2005 06:55:00*50.485*50.475*50.4955*50.475
08/26/2005 07:00:00*50.475*50.471*50.4775*50.465
08/26/2005 07:05:00*50.471*50.455*50.471*50.445
08/26/2005 07:10:00*50.4545*50.4545*50.455*50.445
08/26/2005 07:15:00*50.445*50.4525*50.455*50.4425
08/26/2005 07:20:00*50.465*50.4505*50.465*50.4505
08/26/2005 07:25:00*50.4605*50.4505*50.475*50.445
08/26/2005 07:30:00*50.455*50.471*50.471*50.4505
08/26/2005 07:35:00*50.4745*50.465*50.4775*50.4645
08/26/2005 07:40:00*50.467*50.467*50.4775*50.465
08/26/2005 07:45:00*50.485*50.4755*50.485*50.4625
08/26/2005 07:50:00*50.4665*50.467*50.485*50.465
08/26/2005 07:55:00*50.4835*50.471*50.4835*50.455
08/26/2005 08:00:00*50.467*50.485*50.485*50.4645
08/26/2005 08:05:00*50.4895*50.4875*50.495*50.4815
08/26/2005 08:10:00*50.4915*50.4875*50.505*50.4815
08/26/2005 08:15:00*50.4875*50.4935*50.4935*50.4875
08/26/2005 08:20:00*50.4795*50.475*50.4935*50.475
08/26/2005 08:25:00*50.465*50.465*50.475*50.4625
08/26/2005 08:30:00*50.465*50.465*50.475*50.455
08/26/2005 08:35:00*50.4505*50.4625*50.465*50.4505
08/26/2005 08:40:00*50.463*50.475*50.475*50.4625
08/26/2005 08:45:00*50.4795*50.4855*50.495*50.475
08/26/2005 08:50:00*50.4855*50.4795*50.4855*50.4795
08/26/2005 08:55:00*50.495*50.505*50.505*50.4795
08/26/2005 09:00:00*50.505*50.508*50.508*50.495
08/26/2005 09:05:00*50.508*50.508*50.508*50.495
08/26/2005 09:10:00*50.515*50.5285*50.55*50.5055
08/26/2005 09:15:00*50.5205*50.5265*50.545*50.5205
08/26/2005 09:20:00*50.5675*50.55*50.5675*50.5265
08/26/2005 09:25:00*50.505*50.505*50.55*50.495
08/26/2005 09:30:00*50.515*50.515*50.5185*50.505
08/26/2005 09:35:00*50.5405*50.5345*50.5405*50.515
08/26/2005 09:40:00*50.55*50.5205*50.55*50.5205
08/26/2005 09:45:00*50.5225*50.5245*50.55*50.515
08/26/2005 09:50:00*50.5185*50.52*50.5345*50.515
08/26/2005 09:55:00*50.4935*50.475*50.52*50.475
08/26/2005 10:00:00*50.4835*50.4995*50.4995*50.475
08/26/2005 10:05:00*50.505*50.495*50.512*50.495
08/26/2005 10:10:00*50.5385*50.5265*50.5385*50.495
08/26/2005 10:15:00*50.55*50.5145*50.55*50.5145
08/26/2005 10:20:00*50.5185*50.5245*50.55*50.5145
08/26/2005 10:25:00*50.5265*50.5675*50.5675*50.5245
08/26/2005 10:30:00*50.555*50.5835*50.592*50.555
08/26/2005 10:35:00*50.5775*50.582*50.598*50.5775
08/26/2005 10:40:00*50.6125*50.5855*50.6125*50.582
08/26/2005 10:45:00*50.6025*50.6105*50.615*50.585
08/26/2005 10:50:00*50.605*50.59*50.615*50.59
08/26/2005 10:55:00*50.595*50.565*50.595*50.565
08/26/2005 11:00:00*50.5735*50.5795*50.59*50.565
08/26/2005 11:05:00*50.586*50.5775*50.586*50.5775
08/26/2005 11:10:00*50.575*50.565*50.5775*50.5615
08/26/2005 11:15:00*50.555*50.551*50.565*50.551
08/26/2005 11:20:00*50.545*50.5465*50.551*50.545
08/26/2005 11:25:00*50.5575*50.565*50.565*50.5465
08/26/2005 11:30:00*50.5695*50.551*50.5835*50.551
08/26/2005 11:35:00*50.524*50.505*50.555*50.505
08/26/2005 11:40:00*50.55*50.5325*50.5595*50.505
08/26/2005 11:45:00*50.5535*50.55*50.555*50.5245
08/26/2005 11:50:00*50.5265*50.5535*50.5535*50.5265
08/26/2005 11:55:00*50.555*50.551*50.555*50.5405
08/26/2005 12:00:00*50.545*50.535*50.551*50.5285
08/26/2005 12:05:00*50.5245*50.5245*50.535*50.5245
08/26/2005 12:10:00*50.5245*50.5245*50.5245*50.5245
08/26/2005 12:15:00*50.5245*50.5245*50.5245*50.5245
08/26/2005 12:20:00*50.5345*50.5345*50.5345*50.5245
08/26/2005 12:25:00*50.5345*50.5345*50.5345*50.5345
08/26/2005 12:30:00*50.5345*50.5345*50.5345*50.5345
08/26/2005 12:35:00*50.5205*50.5205*50.5345*50.5205
08/26/2005 12:40:00*50.5205*50.5205*50.5205*50.5205
08/26/2005 12:45:00*50.5205*50.5205*50.5205*50.5205
08/26/2005 12:50:00*50.4835*50.4835*50.5205*50.4835
08/26/2005 12:55:00*50.4835*50.4835*50.4835*50.4835
08/26/2005 13:00:00*50.4835*50.4835*50.4835*50.4835
08/26/2005 13:05:00*50.4705*50.4705*50.4835*50.4705
08/26/2005 13:10:00*50.4705*50.4705*50.4705*50.4705
08/26/2005 13:15:00*50.4705*50.4705*50.4705*50.4705
08/26/2005 13:20:00*50.4275*50.4275*50.4705*50.4275
08/26/2005 13:25:00*50.4275*50.4275*50.4275*50.4275
08/26/2005 13:30:00*50.4275*50.4275*50.4275*50.4275
08/26/2005 13:35:00*50.4275*50.4275*50.4275*50.4275
08/26/2005 13:40:00*50.4275*50.4275*50.4275*50.4275
08/26/2005 13:45:00*50.4275*50.4275*50.4275*50.4275
08/26/2005 13:50:00*50.4665*50.4665*50.4665*50.4275
08/26/2005 13:55:00*50.4665*50.4665*50.4665*50.4665
08/26/2005 14:00:00*50.4665*50.4665*50.4665*50.4665
08/26/2005 14:05:00*50.4755*50.4755*50.4755*50.4665
08/26/2005 14:10:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:15:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:20:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:25:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:30:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:35:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:40:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:45:00*50.4755*50.4755*50.4755*50.4755
08/26/2005 14:50:00*50.3785*50.3785*50.4755*50.3785
08/26/2005 14:55:00*50.3785*50.3785*50.3785*50.3785
08/26/2005 15:00:00*50.3785*50.3785*50.3785*50.3785
08/26/2005 15:05:00*50.4095*50.4095*50.4095*50.3785
08/26/2005 15:10:00*50.4095*50.4095*50.4095*50.4095
08/26/2005 15:15:00*50.4095*50.4095*50.4095*50.4095
08/26/2005 15:20:00*50.3685*50.3685*50.4095*50.3685
08/26/2005 15:25:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:30:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:35:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:40:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:45:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:50:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 15:55:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 16:00:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 16:05:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 16:10:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 16:15:00*50.3685*50.3685*50.3685*50.3685
08/26/2005 16:20:00*50.3995*50.3995*50.3995*50.3685
08/26/2005 16:25:00*50.3995*50.3995*50.3995*50.3995
08/26/2005 16:30:00*50.3995*50.3995*50.3995*50.3995
08/26/2005 16:35:00*50.4015*50.4015*50.4015*50.3995
08/26/2005 16:40:00*50.4015*50.4015*50.4015*50.4015
08/26/2005 16:45:00*50.4015*50.4015*50.4015*50.4015
08/26/2005 16:50:00*50.4015*50.4015*50.4015*50.4015
08/26/2005 16:55:00*50.4015*50.4015*50.4015*50.4015
08/26/2005 17:00:00*50.4015*50.4015*50.4015*50.4015
