08/22/2005 17:05:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 17:10:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 17:15:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 17:20:00*50.1305*50.1305*50.1535*50.1305
08/22/2005 17:25:00*50.1305*50.1305*50.1305*50.1305
08/22/2005 17:30:00*50.1305*50.1305*50.1305*50.1305
08/22/2005 17:35:00*50.1025*50.1025*50.1305*50.1025
08/22/2005 17:40:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 17:45:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 17:50:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 17:55:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 18:00:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 18:05:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 18:10:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 18:15:00*50.1025*50.1025*50.1025*50.1025
08/22/2005 18:20:00*50.1575*50.1575*50.1575*50.1025
08/22/2005 18:25:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 18:30:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 18:35:00*50.1675*50.1675*50.1675*50.1575
08/22/2005 18:40:00*50.1675*50.1675*50.1675*50.1675
08/22/2005 18:45:00*50.1675*50.1675*50.1675*50.1675
08/22/2005 18:50:00*50.1535*50.1535*50.1675*50.1535
08/22/2005 18:55:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 19:00:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 19:05:00*50.1365*50.1365*50.1535*50.1365
08/22/2005 19:10:00*50.1365*50.1365*50.1365*50.1365
08/22/2005 19:15:00*50.1365*50.1365*50.1365*50.1365
08/22/2005 19:20:00*50.1875*50.1875*50.1875*50.1365
08/22/2005 19:25:00*50.1875*50.1875*50.1875*50.1875
08/22/2005 19:30:00*50.1875*50.1875*50.1875*50.1875
08/22/2005 19:35:00*50.1715*50.1715*50.1875*50.1715
08/22/2005 19:40:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 19:45:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 19:50:00*50.1655*50.1655*50.1715*50.1655
08/22/2005 19:55:00*50.1655*50.1655*50.1655*50.1655
08/22/2005 20:00:00*50.1655*50.1655*50.1655*50.1655
08/22/2005 20:05:00*50.1635*50.1635*50.1655*50.1635
08/22/2005 20:10:00*50.1635*50.1635*50.1635*50.1635
08/22/2005 20:15:00*50.1635*50.1635*50.1635*50.1635
08/22/2005 20:20:00*50.1385*50.1385*50.1635*50.1385
08/22/2005 20:25:00*50.1385*50.1385*50.1385*50.1385
08/22/2005 20:30:00*50.1385*50.1385*50.1385*50.1385
08/22/2005 20:35:00*50.1325*50.1325*50.1385*50.1325
08/22/2005 20:40:00*50.1325*50.1325*50.1325*50.1325
08/22/2005 20:45:00*50.1325*50.1325*50.1325*50.1325
08/22/2005 20:50:00*50.1325*50.1325*50.1325*50.1325
08/22/2005 20:55:00*50.1325*50.1325*50.1325*50.1325
08/22/2005 21:00:00*50.1325*50.1325*50.1325*50.1325
08/22/2005 21:05:00*50.0895*50.0895*50.1325*50.0895
08/22/2005 21:10:00*50.0895*50.0895*50.0895*50.0895
08/22/2005 21:15:00*50.0895*50.0895*50.0895*50.0895
08/22/2005 21:20:00*50.0305*50.0305*50.0895*50.0305
08/22/2005 21:25:00*50.0305*50.0305*50.0305*50.0305
08/22/2005 21:30:00*50.0305*50.0305*50.0305*50.0305
08/22/2005 21:35:00*49.9635*49.9635*50.0305*49.9635
08/22/2005 21:40:00*49.9635*49.9635*49.9635*49.9635
08/22/2005 21:45:00*49.9635*49.9635*49.9635*49.9635
08/22/2005 21:50:00*49.9535*49.9535*49.9635*49.9535
08/22/2005 21:55:00*49.9535*49.9535*49.9535*49.9535
08/22/2005 22:00:00*49.9535*49.9535*49.9535*49.9535
08/22/2005 22:05:00*49.9815*49.9815*49.9815*49.9535
08/22/2005 22:10:00*49.9815*49.9815*49.9815*49.9815
08/22/2005 22:15:00*49.9815*49.9815*49.9815*49.9815
08/22/2005 22:20:00*50.0145*50.0145*50.0145*49.9815
08/22/2005 22:25:00*50.0145*50.0145*50.0145*50.0145
08/22/2005 22:30:00*50.0145*50.0145*50.0145*50.0145
08/22/2005 22:35:00*50.0125*50.0125*50.0145*50.0125
08/22/2005 22:40:00*50.0125*50.0125*50.0125*50.0125
08/22/2005 22:45:00*50.0125*50.0125*50.0125*50.0125
08/22/2005 22:50:00*50.0125*50.0125*50.0125*50.0125
08/22/2005 22:55:00*50.0125*50.0125*50.0125*50.0125
08/22/2005 23:00:00*50.0125*50.0125*50.0125*50.0125
08/22/2005 23:05:00*49.9795*49.9795*50.0125*49.9795
08/22/2005 23:10:00*49.9795*49.9795*49.9795*49.9795
08/22/2005 23:15:00*49.9795*49.9795*49.9795*49.9795
08/22/2005 23:20:00*49.9735*49.9735*49.9795*49.9735
08/22/2005 23:25:00*49.9735*49.9735*49.9735*49.9735
08/22/2005 23:30:00*49.9735*49.9735*49.9735*49.9735
08/22/2005 23:35:00*49.9655*49.9655*49.9735*49.9655
08/22/2005 23:40:00*49.9655*49.9655*49.9655*49.9655
08/22/2005 23:45:00*49.9655*49.9655*49.9655*49.9655
08/22/2005 23:50:00*50.0065*50.0065*50.0065*49.9655
08/22/2005 23:55:00*50.0065*50.0065*50.0065*50.0065
08/23/2005 00:00:00*50.0065*50.0065*50.0065*50.0065
08/23/2005 00:05:00*49.9895*49.9955*50.0065*49.9855
08/23/2005 00:10:00*50.002*49.9975*50.002*49.9955
08/23/2005 00:15:00*49.9935*50.004*50.004*49.9935
08/23/2005 00:20:00*50.0045*50.0125*50.0125*49.9995
08/23/2005 00:25:00*50.004*50.0065*50.0125*50.004
08/23/2005 00:30:00*50.0065*50.0065*50.0065*50.0065
08/23/2005 00:35:00*50.0265*50.004*50.0265*49.9975
08/23/2005 00:40:00*50.004*49.9995*50.004*49.9995
08/23/2005 00:45:00*50.012*50.006*50.012*49.9995
08/23/2005 00:50:00*50.0015*50.0125*50.0125*50.0015
08/23/2005 00:55:00*50.0285*50.0285*50.0285*50.0125
08/23/2005 01:00:00*50.0185*50.0245*50.0285*50.0185
08/23/2005 01:05:00*50.0305*50.0345*50.0345*50.0205
08/23/2005 01:10:00*50.0285*50.0265*50.0345*50.0265
08/23/2005 01:15:00*50.0265*50.0225*50.0285*50.0225
08/23/2005 01:20:00*50.0485*50.008*50.0485*50.008
08/23/2005 01:25:00*50.008*49.9935*50.008*49.9915
08/23/2005 01:30:00*49.9915*49.9795*49.9935*49.9795
08/23/2005 01:35:00*49.9935*49.971*49.9935*49.9445
08/23/2005 01:40:00*49.9645*49.9915*49.9915*49.9645
08/23/2005 01:45:00*49.9915*49.9915*49.9915*49.9835
08/23/2005 01:50:00*50.0305*50.0075*50.0305*49.9915
08/23/2005 01:55:00*50.0035*50.012*50.012*50.0035
08/23/2005 02:00:00*50.0055*50.012*50.0165*50.0055
08/23/2005 02:05:00*50.0055*50.02*50.05*50.005
08/23/2005 02:10:00*50.0325*50.035*50.035*50.02
08/23/2005 02:15:00*50.047*50.0345*50.047*50.0345
08/23/2005 02:20:00*50.0245*50.0655*50.0655*50.0245
08/23/2005 02:25:00*50.0655*50.065*50.075*50.065
08/23/2005 02:30:00*50.0655*50.0735*50.0755*50.065
08/23/2005 02:35:00*50.115*50.09*50.115*50.0715
08/23/2005 02:45:00*50.0815*50.1105*50.115*50.0815
08/23/2005 02:50:00*50.1205*50.1145*50.1205*50.095
08/23/2005 02:55:00*50.15*50.1265*50.15*50.1145
08/23/2005 03:00:00*50.1225*50.1125*50.135*50.1125
08/23/2005 03:05:00*50.1225*50.135*50.15*50.105
08/23/2005 03:10:00*50.15*50.095*50.15*50.095
08/23/2005 03:15:00*50.1*50.115*50.115*50.095
08/23/2005 03:20:00*50.102*50.135*50.135*50.102
08/23/2005 03:25:00*50.145*50.1245*50.15*50.1245
08/23/2005 03:30:00*50.115*50.1245*50.1245*50.1125
08/23/2005 03:35:00*50.1535*50.133*50.1535*50.1245
08/23/2005 03:40:00*50.1245*50.145*50.15*50.1245
08/23/2005 03:45:00*50.1455*50.1615*50.1615*50.145
08/23/2005 03:50:00*50.1615*50.205*50.2105*50.1615
08/23/2005 03:55:00*50.215*50.1965*50.215*50.195
08/23/2005 04:00:00*50.188*50.2085*50.2125*50.188
08/23/2005 04:05:00*50.2295*50.145*50.2295*50.135
08/23/2005 04:10:00*50.155*50.155*50.155*50.145
08/23/2005 05:50:00*50.1555*50.1575*50.175*50.155
08/23/2005 05:55:00*50.1575*50.165*50.165*50.145
08/23/2005 06:00:00*50.1655*50.155*50.1695*50.155
08/23/2005 06:05:00*50.1475*50.1475*50.1595*50.145
08/23/2005 06:10:00*50.1495*50.143*50.155*50.143
08/23/2005 06:15:00*50.135*50.145*50.145*50.135
08/23/2005 06:20:00*50.1515*50.1365*50.1515*50.135
08/23/2005 06:25:00*50.145*50.1575*50.1575*50.1365
08/23/2005 06:30:00*50.1615*50.1615*50.1615*50.1575
08/23/2005 06:35:00*50.1575*50.1655*50.1655*50.1575
08/23/2005 06:40:00*50.1615*50.1535*50.1655*50.1535
08/23/2005 06:45:00*50.1635*50.1595*50.1635*50.1535
08/23/2005 06:50:00*50.1555*50.1655*50.1655*50.1555
08/23/2005 06:55:00*50.1655*50.1695*50.1695*50.1655
08/23/2005 07:00:00*50.1535*50.1455*50.1695*50.141
08/23/2005 07:05:00*50.1455*50.165*50.165*50.1455
08/23/2005 07:10:00*50.1475*50.137*50.165*50.137
08/23/2005 07:15:00*50.137*50.1495*50.155*50.137
08/23/2005 07:20:00*50.1495*50.1655*50.1655*50.1495
08/23/2005 07:25:00*50.1555*50.174*50.175*50.1515
08/23/2005 07:30:00*50.205*50.184*50.205*50.174
08/23/2005 07:35:00*50.2245*50.2085*50.2245*50.184
08/23/2005 07:40:00*50.205*50.2105*50.2105*50.205
08/23/2005 07:45:00*50.2025*50.1985*50.2105*50.195
08/23/2005 07:50:00*50.2185*50.1755*50.2185*50.175
08/23/2005 07:55:00*50.185*50.18*50.185*50.175
08/23/2005 08:00:00*50.185*50.18*50.195*50.18
08/23/2005 08:05:00*50.2045*50.182*50.2045*50.18
08/23/2005 08:10:00*50.182*50.205*50.205*50.182
08/23/2005 08:15:00*50.205*50.1715*50.205*50.1715
08/23/2005 08:20:00*50.1625*50.1595*50.1715*50.1555
08/23/2005 08:25:00*50.155*50.147*50.1595*50.145
08/23/2005 08:30:00*50.147*50.1495*50.1495*50.147
08/23/2005 08:35:00*50.1495*50.145*50.155*50.135
08/23/2005 08:40:00*50.1385*50.155*50.155*50.1385
08/23/2005 08:45:00*50.145*50.1325*50.155*50.1325
08/23/2005 08:50:00*50.105*50.065*50.1325*50.065
08/23/2005 08:55:00*50.061*50.069*50.075*50.059
08/23/2005 09:00:00*50.075*50.0815*50.085*50.069
08/23/2005 09:05:00*50.0815*50.0695*50.0815*50.065
08/23/2005 09:10:00*50.085*50.094*50.105*50.0695
08/23/2005 09:15:00*50.095*50.0855*50.105*50.0855
08/23/2005 09:20:00*50.085*50.0815*50.0855*50.075
08/23/2005 09:25:00*50.065*50.0755*50.0815*50.065
08/23/2005 09:30:00*50.085*50.0835*50.085*50.075
08/23/2005 09:35:00*50.0735*50.065*50.0835*50.065
08/23/2005 09:40:00*50.085*50.1*50.1*50.065
08/23/2005 09:45:00*50.105*50.115*50.115*50.1
08/23/2005 09:50:00*50.0385*50.085*50.115*50.0385
08/23/2005 09:55:00*50.0835*50.0815*50.085*50.075
08/23/2005 10:00:00*50.0855*50.085*50.0955*50.0815
08/23/2005 10:05:00*50.0915*50.115*50.115*50.085
08/23/2005 10:10:00*50.1195*50.07*50.1195*50.07
08/23/2005 10:15:00*50.065*50.0815*50.0815*50.035
08/23/2005 10:20:00*50.0605*50.085*50.095*50.0605
08/23/2005 10:25:00*50.0775*50.0875*50.0875*50.075
08/23/2005 10:30:00*50.095*50.085*50.104*50.0795
08/23/2005 10:35:00*50.0755*50.0995*50.0995*50.0755
08/23/2005 10:40:00*50.105*50.0735*50.105*50.0735
08/23/2005 10:45:00*50.0795*50.085*50.085*50.0735
08/23/2005 10:50:00*50.0875*50.075*50.0875*50.0715
08/23/2005 10:55:00*50.0585*50.0465*50.075*50.035
08/23/2005 11:00:00*50.045*49.995*50.0465*49.995
08/23/2005 11:05:00*50.0145*49.995*50.0145*49.985
08/23/2005 11:10:00*49.9915*49.9975*49.9975*49.975
08/23/2005 11:15:00*50.005*50.05*50.05*49.9975
08/23/2005 11:20:00*50.0095*50.0185*50.05*50.005
08/23/2005 11:25:00*50.018*50.049*50.05*50.018
08/23/2005 11:30:00*50.045*50.045*50.057*50.045
08/23/2005 11:35:00*50.045*50.078*50.078*50.045
08/23/2005 11:40:00*50.055*50.053*50.078*50.045
08/23/2005 11:45:00*50.065*50.045*50.0655*50.0205
08/23/2005 11:50:00*50.0545*50.0425*50.055*50.0425
08/23/2005 11:55:00*50.0305*50.047*50.047*50.0305
08/23/2005 12:00:00*50.035*50.061*50.061*50.035
08/23/2005 12:05:00*50.0345*50.045*50.061*50.0345
08/23/2005 12:10:00*50.045*50.045*50.045*50.045
08/23/2005 12:15:00*50.045*50.045*50.045*50.045
08/23/2005 12:20:00*50.0425*50.0425*50.045*50.0425
08/23/2005 12:25:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:30:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:35:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:40:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:45:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:50:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 12:55:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 13:00:00*50.0425*50.0425*50.0425*50.0425
08/23/2005 13:05:00*50.1185*50.1185*50.1185*50.0425
08/23/2005 13:10:00*50.1185*50.1185*50.1185*50.1185
08/23/2005 13:15:00*50.1185*50.1185*50.1185*50.1185
08/23/2005 13:20:00*50.1185*50.0615*50.1185*50.0615
08/23/2005 13:25:00*50.0615*50.0615*50.0615*50.0615
08/23/2005 13:30:00*50.0615*50.0615*50.0615*50.0615
08/23/2005 13:35:00*50.0795*50.0795*50.0795*50.0615
08/23/2005 13:40:00*50.0795*50.0795*50.0795*50.0795
08/23/2005 13:45:00*50.0795*50.0795*50.0795*50.0795
08/23/2005 13:50:00*50.1345*50.1345*50.1345*50.0795
08/23/2005 13:55:00*50.1345*50.1345*50.1345*50.1345
08/23/2005 14:00:00*50.1345*50.1345*50.1345*50.1345
08/23/2005 14:05:00*50.1575*50.1575*50.1575*50.1345
08/23/2005 14:10:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:15:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:20:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:25:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:30:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:35:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:40:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:45:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:50:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 14:55:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 15:00:00*50.1575*50.1575*50.1575*50.1575
08/23/2005 15:05:00*50.0815*50.0815*50.1575*50.0815
08/23/2005 15:10:00*50.0815*50.0815*50.0815*50.0815
08/23/2005 15:15:00*50.0815*50.0815*50.0815*50.0815
08/23/2005 15:20:00*50.1325*50.1325*50.1325*50.0815
08/23/2005 15:25:00*50.1325*50.1325*50.1325*50.1325
08/23/2005 15:30:00*50.1325*50.1325*50.1325*50.1325
08/23/2005 15:35:00*50.1125*50.1125*50.1325*50.1125
08/23/2005 15:40:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 15:45:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 15:50:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 15:55:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 16:00:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 16:05:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 16:10:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 16:15:00*50.1125*50.1125*50.1125*50.1125
08/23/2005 16:20:00*50.1225*50.1225*50.1225*50.1125
08/23/2005 16:25:00*50.1225*50.1225*50.1225*50.1225
08/23/2005 16:30:00*50.1225*50.1225*50.1225*50.1225
08/23/2005 16:35:00*50.1165*50.1165*50.1225*50.1165
08/23/2005 16:40:00*50.1165*50.1165*50.1165*50.1165
08/23/2005 16:45:00*50.1165*50.1165*50.1165*50.1165
08/23/2005 16:50:00*50.0885*50.0885*50.1165*50.0885
08/23/2005 16:55:00*50.0885*50.0885*50.0885*50.0885
08/23/2005 17:00:00*50.0885*50.0885*50.0885*50.0885
