08/21/2005 17:05:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:10:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:15:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:20:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:25:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:30:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:35:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:40:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:45:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:50:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 17:55:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 18:00:00*50.1225*50.1225*50.1225*50.1225
08/21/2005 18:05:00*50.2515*50.2515*50.2515*50.1225
08/21/2005 18:10:00*50.2515*50.2515*50.2515*50.2515
08/21/2005 18:15:00*50.2515*50.2515*50.2515*50.2515
08/21/2005 18:20:00*50.2615*50.2615*50.2615*50.2515
08/21/2005 18:25:00*50.2615*50.2615*50.2615*50.2615
08/21/2005 18:30:00*50.2615*50.2615*50.2615*50.2615
08/21/2005 18:35:00*50.2725*50.2725*50.2725*50.2615
08/21/2005 18:40:00*50.2725*50.2725*50.2725*50.2725
08/21/2005 18:45:00*50.2725*50.2725*50.2725*50.2725
08/21/2005 18:50:00*50.2535*50.2535*50.2725*50.2535
08/21/2005 18:55:00*50.2535*50.2535*50.2535*50.2535
08/21/2005 19:00:00*50.2535*50.2535*50.2535*50.2535
08/21/2005 19:05:00*50.2685*50.2685*50.2685*50.2535
08/21/2005 19:10:00*50.2685*50.2685*50.2685*50.2685
08/21/2005 19:15:00*50.2685*50.2685*50.2685*50.2685
08/21/2005 19:20:00*50.2515*50.2515*50.2685*50.2515
08/21/2005 19:25:00*50.2515*50.2515*50.2515*50.2515
08/21/2005 19:30:00*50.2515*50.2515*50.2515*50.2515
08/21/2005 19:35:00*50.2555*50.2555*50.2555*50.2515
08/21/2005 19:40:00*50.2555*50.2555*50.2555*50.2555
08/21/2005 19:45:00*50.2555*50.2555*50.2555*50.2555
08/21/2005 19:50:00*50.2335*50.2335*50.2555*50.2335
08/21/2005 19:55:00*50.2335*50.2335*50.2335*50.2335
08/21/2005 20:00:00*50.2335*50.2335*50.2335*50.2335
08/21/2005 20:05:00*50.2475*50.2475*50.2475*50.2335
08/21/2005 20:10:00*50.2475*50.2475*50.2475*50.2475
08/21/2005 20:15:00*50.2475*50.2475*50.2475*50.2475
08/21/2005 20:20:00*50.1485*50.1485*50.2475*50.1485
08/21/2005 20:25:00*50.1485*50.1485*50.1485*50.1485
08/21/2005 20:30:00*50.1485*50.1485*50.1485*50.1485
08/21/2005 20:35:00*50.1035*50.1035*50.1485*50.1035
08/21/2005 20:40:00*50.1035*50.1035*50.1035*50.1035
08/21/2005 20:45:00*50.1035*50.1035*50.1035*50.1035
08/21/2005 20:50:00*50.1055*50.1055*50.1055*50.1035
08/21/2005 20:55:00*50.1055*50.1055*50.1055*50.1055
08/21/2005 21:00:00*50.1055*50.1055*50.1055*50.1055
08/21/2005 21:05:00*50.1305*50.1305*50.1305*50.1055
08/21/2005 21:10:00*50.1305*50.1305*50.1305*50.1305
08/21/2005 21:15:00*50.1305*50.1305*50.1305*50.1305
08/21/2005 21:20:00*50.1345*50.1345*50.1345*50.1305
08/21/2005 21:25:00*50.1345*50.1345*50.1345*50.1345
08/21/2005 21:30:00*50.1345*50.1345*50.1345*50.1345
08/21/2005 21:35:00*50.1205*50.1205*50.1345*50.1205
08/21/2005 21:40:00*50.1205*50.1205*50.1205*50.1205
08/21/2005 21:45:00*50.1205*50.1205*50.1205*50.1205
08/21/2005 21:50:00*50.1245*50.1245*50.1245*50.1205
08/21/2005 21:55:00*50.1245*50.1245*50.1245*50.1245
08/21/2005 22:00:00*50.1245*50.1245*50.1245*50.1245
08/21/2005 22:05:00*50.1325*50.1325*50.1325*50.1245
08/21/2005 22:10:00*50.1325*50.1325*50.1325*50.1325
08/21/2005 22:15:00*50.1325*50.1325*50.1325*50.1325
08/21/2005 22:20:00*50.1555*50.1555*50.1555*50.1325
08/21/2005 22:25:00*50.1555*50.1555*50.1555*50.1555
08/21/2005 22:30:00*50.1555*50.1555*50.1555*50.1555
08/21/2005 22:35:00*50.1755*50.1755*50.1755*50.1555
08/21/2005 22:40:00*50.1755*50.1755*50.1755*50.1755
08/21/2005 22:45:00*50.1755*50.1755*50.1755*50.1755
08/21/2005 22:50:00*50.1575*50.1575*50.1755*50.1575
08/21/2005 22:55:00*50.1575*50.1575*50.1575*50.1575
08/21/2005 23:00:00*50.1575*50.1575*50.1575*50.1575
08/21/2005 23:05:00*50.1555*50.1555*50.1575*50.1555
08/21/2005 23:10:00*50.1555*50.1555*50.1555*50.1555
08/21/2005 23:15:00*50.1555*50.1555*50.1555*50.1555
08/21/2005 23:20:00*50.2065*50.2065*50.2065*50.1555
08/21/2005 23:25:00*50.2065*50.2065*50.2065*50.2065
08/21/2005 23:30:00*50.2065*50.2065*50.2065*50.2065
08/21/2005 23:35:00*50.1535*50.1535*50.2065*50.1535
08/21/2005 23:40:00*50.1535*50.1535*50.1535*50.1535
08/21/2005 23:45:00*50.1535*50.1535*50.1535*50.1535
08/21/2005 23:50:00*50.1715*50.1715*50.1715*50.1535
08/21/2005 23:55:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 00:00:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 00:05:00*50.1485*50.1515*50.1715*50.1285
08/22/2005 00:10:00*50.1535*50.1455*50.1535*50.1455
08/22/2005 00:15:00*50.1535*50.1575*50.1575*50.1455
08/22/2005 00:20:00*50.1555*50.1495*50.1575*50.1495
08/22/2005 00:25:00*50.1495*50.1455*50.1495*50.1455
08/22/2005 00:30:00*50.1455*50.1455*50.1455*50.1455
08/22/2005 00:35:00*50.1375*50.1415*50.1455*50.1375
08/22/2005 00:40:00*50.1455*50.1495*50.1615*50.1415
08/22/2005 00:45:00*50.166*50.1575*50.166*50.1495
08/22/2005 00:50:00*50.1575*50.164*50.164*50.1575
08/22/2005 00:55:00*50.1595*50.1635*50.164*50.1595
08/22/2005 01:00:00*50.1615*50.1555*50.1635*50.1555
08/22/2005 01:05:00*50.1295*50.1535*50.1555*50.1295
08/22/2005 01:10:00*50.1615*50.1495*50.1695*50.1495
08/22/2005 01:15:00*50.1535*50.1495*50.1695*50.1495
08/22/2005 01:20:00*50.1595*50.1285*50.1595*50.1285
08/22/2005 01:25:00*50.1285*50.1325*50.1325*50.1285
08/22/2005 01:30:00*50.1325*50.141*50.141*50.1325
08/22/2005 01:35:00*50.1435*50.135*50.1435*50.135
08/22/2005 01:40:00*50.1205*50.139*50.139*50.1205
08/22/2005 01:45:00*50.1305*50.1305*50.139*50.1305
08/22/2005 01:50:00*50.137*50.133*50.137*50.1285
08/22/2005 01:55:00*50.1245*50.141*50.141*50.1245
08/22/2005 02:00:00*50.139*50.1495*50.1495*50.139
08/22/2005 02:05:00*50.143*50.15*50.15*50.1245
08/22/2005 02:10:00*50.1245*50.1285*50.15*50.1245
08/22/2005 02:15:00*50.1285*50.15*50.15*50.1045
08/22/2005 02:20:00*50.1205*50.111*50.15*50.111
08/22/2005 02:25:00*50.105*50.0965*50.115*50.095
08/22/2005 02:30:00*50.095*50.085*50.105*50.0615
08/22/2005 02:50:00*50.0855*50.065*50.0855*50.055
08/22/2005 02:55:00*50.065*50.0805*50.095*50.0595
08/22/2005 03:00:00*50.065*50.0805*50.085*50.065
08/22/2005 03:05:00*50.0805*50.045*50.0805*50.0375
08/22/2005 03:10:00*50.0375*50.0135*50.045*50.0135
08/22/2005 03:15:00*49.995*50.003*50.0135*49.993
08/22/2005 03:20:00*50.0135*49.989*50.0135*49.989
08/22/2005 03:25:00*49.989*49.989*49.989*49.989
08/22/2005 03:30:00*49.989*49.989*49.989*49.989
08/22/2005 03:35:00*49.9945*49.9945*49.9945*49.989
08/22/2005 03:40:00*49.9945*49.9945*49.9945*49.9945
08/22/2005 03:45:00*49.9945*49.9945*49.9945*49.9945
08/22/2005 03:50:00*50.0075*50.0075*50.0075*49.9945
08/22/2005 03:55:00*50.0075*50.0075*50.0075*50.0075
08/22/2005 04:00:00*50.0075*50.0075*50.0075*50.0075
08/22/2005 04:05:00*49.9885*49.9885*50.0075*49.9885
08/22/2005 04:10:00*49.958*49.995*49.995*49.958
08/22/2005 04:15:00*49.995*49.9995*49.9995*49.995
08/22/2005 04:20:00*49.9995*50.0055*50.0055*49.985
08/22/2005 04:25:00*50.0035*49.9975*50.0055*49.9905
08/22/2005 04:30:00*49.9805*49.9785*49.9975*49.975
08/22/2005 04:35:00*49.9865*49.995*49.995*49.9785
08/22/2005 04:40:00*49.989*50.0055*50.0055*49.985
08/22/2005 04:45:00*50.005*49.997*50.0095*49.995
08/22/2005 04:50:00*49.9945*49.985*49.997*49.975
08/22/2005 04:55:00*49.989*49.995*49.995*49.985
08/22/2005 05:00:00*49.985*49.993*49.995*49.985
08/22/2005 05:05:00*49.993*49.995*49.9985*49.985
08/22/2005 05:10:00*49.997*49.985*50.005*49.975
08/22/2005 05:15:00*49.985*49.958*49.985*49.955
08/22/2005 05:20:00*49.9375*49.9585*49.9585*49.9375
08/22/2005 05:25:00*49.965*49.965*49.965*49.945
08/22/2005 05:30:00*49.962*49.954*49.965*49.954
08/22/2005 05:35:00*49.9725*49.958*49.9725*49.945
08/22/2005 05:40:00*49.958*49.985*49.985*49.958
08/22/2005 05:45:00*49.9885*49.9885*49.9885*49.9805
08/22/2005 05:50:00*49.9825*49.995*49.995*49.9825
08/22/2005 05:55:00*49.995*49.9745*49.995*49.9745
08/22/2005 06:00:00*50.055*49.981*50.055*49.9745
08/22/2005 06:05:00*49.9915*49.995*49.995*49.981
08/22/2005 06:10:00*49.985*49.9875*49.995*49.985
08/22/2005 06:15:00*49.975*49.9705*49.9875*49.965
08/22/2005 06:20:00*49.9825*49.9645*49.9825*49.9585
08/22/2005 06:25:00*49.9685*49.985*49.985*49.9645
08/22/2005 06:30:00*49.983*49.965*49.985*49.965
08/22/2005 06:35:00*49.9805*49.9665*49.9805*49.9625
08/22/2005 06:40:00*49.9705*49.9705*49.9705*49.9665
08/22/2005 06:45:00*50.0055*49.985*50.0055*49.9705
08/22/2005 06:50:00*49.9825*50.005*50.005*49.9825
08/22/2005 06:55:00*50.05*50.1015*50.115*50.005
08/22/2005 07:00:00*50.1185*50.15*50.15*50.1015
08/22/2005 07:05:00*50.1465*50.0975*50.15*50.0975
08/22/2005 07:10:00*50.095*50.1085*50.11*50.095
08/22/2005 07:15:00*50.115*50.1145*50.15*50.106
08/22/2005 07:20:00*50.1245*50.1225*50.1245*50.1145
08/22/2005 07:25:00*50.135*50.1345*50.135*50.1225
08/22/2005 07:30:00*50.15*50.135*50.15*50.1245
08/22/2005 07:35:00*50.1045*50.1265*50.15*50.1045
08/22/2005 07:40:00*50.1205*50.1185*50.15*50.115
08/22/2005 07:45:00*50.1225*50.135*50.15*50.1185
08/22/2005 07:50:00*50.1385*50.143*50.147*50.135
08/22/2005 07:55:00*50.143*50.18*50.18*50.1425
08/22/2005 08:00:00*50.1655*50.1715*50.18*50.1655
08/22/2005 08:05:00*50.1855*50.205*50.205*50.1715
08/22/2005 08:10:00*50.195*50.194*50.205*50.185
08/22/2005 08:15:00*50.184*50.1815*50.194*50.1815
08/22/2005 08:20:00*50.1755*50.1755*50.1815*50.165
08/22/2005 08:25:00*50.1835*50.2065*50.2065*50.1755
08/22/2005 08:30:00*50.195*50.1475*50.2065*50.1435
08/22/2005 08:35:00*50.1575*50.145*50.1575*50.135
08/22/2005 08:40:00*50.1305*50.1105*50.15*50.1105
08/22/2005 08:45:00*50.1105*50.1105*50.1105*50.1105
08/22/2005 08:50:00*50.1245*50.105*50.1245*50.1025
08/22/2005 08:55:00*50.105*50.105*50.115*50.1045
08/22/2005 09:00:00*50.115*50.139*50.15*50.105
08/22/2005 09:05:00*50.137*50.1515*50.1555*50.137
08/22/2005 09:10:00*50.1455*50.139*50.1515*50.135
08/22/2005 09:15:00*50.139*50.141*50.155*50.139
08/22/2005 09:20:00*50.1775*50.1185*50.1775*50.115
08/22/2005 09:25:00*50.1105*50.1105*50.1185*50.1105
08/22/2005 09:30:00*50.1105*50.1185*50.1185*50.1105
08/22/2005 09:35:00*50.1305*50.0795*50.1305*50.075
08/22/2005 09:40:00*50.095*50.1065*50.1065*50.0795
08/22/2005 09:45:00*50.145*50.1535*50.155*50.1065
08/22/2005 09:50:00*50.1595*50.145*50.165*50.145
08/22/2005 09:55:00*50.145*50.1245*50.15*50.1245
08/22/2005 10:00:00*50.1205*50.1265*50.15*50.1105
08/22/2005 10:05:00*50.1265*50.115*50.1265*50.115
08/22/2005 10:10:00*50.1145*50.15*50.15*50.1145
08/22/2005 10:15:00*50.135*50.1245*50.15*50.1245
08/22/2005 10:20:00*50.115*50.1305*50.15*50.115
08/22/2005 10:25:00*50.135*50.1285*50.15*50.1285
08/22/2005 10:30:00*50.1245*50.1285*50.1285*50.1245
08/22/2005 10:35:00*50.1445*50.135*50.15*50.1265
08/22/2005 10:40:00*50.155*50.149*50.155*50.135
08/22/2005 10:45:00*50.153*50.1695*50.175*50.149
08/22/2005 10:50:00*50.1345*50.165*50.185*50.1345
08/22/2005 10:55:00*50.175*50.185*50.195*50.165
08/22/2005 11:00:00*50.1735*50.185*50.185*50.165
08/22/2005 11:05:00*50.1635*50.175*50.185*50.1635
08/22/2005 11:10:00*50.1795*50.1615*50.1795*50.1615
08/22/2005 11:15:00*50.1655*50.1205*50.1655*50.1205
08/22/2005 11:20:00*50.0955*50.1535*50.1535*50.0955
08/22/2005 11:25:00*50.147*50.165*50.165*50.143
08/22/2005 11:30:00*50.151*50.1695*50.1695*50.151
08/22/2005 11:35:00*50.1225*50.1615*50.1695*50.1225
08/22/2005 11:40:00*50.175*50.165*50.175*50.155
08/22/2005 11:45:00*50.1675*50.185*50.185*50.165
08/22/2005 11:50:00*50.1675*50.1895*50.195*50.1625
08/22/2005 11:55:00*50.1895*50.175*50.1895*50.1645
08/22/2005 12:00:00*50.1605*50.1675*50.175*50.145
08/22/2005 12:05:00*50.1715*50.1715*50.1715*50.1675
08/22/2005 12:10:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 12:15:00*50.1715*50.1715*50.1715*50.1715
08/22/2005 12:20:00*50.1245*50.1245*50.1715*50.1245
08/22/2005 12:25:00*50.1245*50.1245*50.1245*50.1245
08/22/2005 12:30:00*50.1245*50.1245*50.1245*50.1245
08/22/2005 12:35:00*50.1205*50.1205*50.1245*50.1205
08/22/2005 12:40:00*50.1205*50.1205*50.1205*50.1205
08/22/2005 12:45:00*50.1205*50.1205*50.1205*50.1205
08/22/2005 12:50:00*50.1575*50.1575*50.1575*50.1205
08/22/2005 12:55:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 13:00:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 13:05:00*50.1245*50.1245*50.1575*50.1245
08/22/2005 13:10:00*50.1245*50.1245*50.1245*50.1245
08/22/2005 13:15:00*50.1245*50.1245*50.1245*50.1245
08/22/2005 13:20:00*50.1375*50.1375*50.1375*50.1245
08/22/2005 13:25:00*50.1375*50.1375*50.1375*50.1375
08/22/2005 13:30:00*50.1375*50.1375*50.1375*50.1375
08/22/2005 13:35:00*50.1125*50.1125*50.1375*50.1125
08/22/2005 13:40:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 13:45:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 13:50:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 13:55:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 14:00:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 14:05:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 14:10:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 14:15:00*50.1125*50.1125*50.1125*50.1125
08/22/2005 14:20:00*50.1575*50.1575*50.1575*50.1125
08/22/2005 14:25:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 14:30:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 14:35:00*50.1495*50.1495*50.1575*50.1495
08/22/2005 14:40:00*50.1495*50.1495*50.1495*50.1495
08/22/2005 14:45:00*50.1495*50.1495*50.1495*50.1495
08/22/2005 14:50:00*50.1775*50.1775*50.1775*50.1495
08/22/2005 14:55:00*50.1775*50.1775*50.1775*50.1775
08/22/2005 15:00:00*50.1775*50.1775*50.1775*50.1775
08/22/2005 15:05:00*50.1205*50.1205*50.1775*50.1205
08/22/2005 15:10:00*50.1205*50.1205*50.1205*50.1205
08/22/2005 15:15:00*50.1205*50.1205*50.1205*50.1205
08/22/2005 15:20:00*50.1305*50.1305*50.1305*50.1205
08/22/2005 15:25:00*50.1305*50.1305*50.1305*50.1305
08/22/2005 15:30:00*50.1305*50.1305*50.1305*50.1305
08/22/2005 15:35:00*50.1575*50.1575*50.1575*50.1305
08/22/2005 15:40:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 15:45:00*50.1575*50.1575*50.1575*50.1575
08/22/2005 15:50:00*50.1755*50.1755*50.1755*50.1575
08/22/2005 15:55:00*50.1755*50.1755*50.1755*50.1755
08/22/2005 16:00:00*50.1755*50.1755*50.1755*50.1755
08/22/2005 16:05:00*50.1635*50.1635*50.1755*50.1635
08/22/2005 16:10:00*50.1635*50.1635*50.1635*50.1635
08/22/2005 16:15:00*50.1635*50.1635*50.1635*50.1635
08/22/2005 16:20:00*50.1535*50.1535*50.1635*50.1535
08/22/2005 16:25:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:30:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:35:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:40:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:45:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:50:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 16:55:00*50.1535*50.1535*50.1535*50.1535
08/22/2005 17:00:00*50.1535*50.1535*50.1535*50.1535
