08/18/2005 17:05:00*50.3275*50.3155*50.3275*50.3155
08/18/2005 17:10:00*50.3155*50.3155*50.3155*50.3155
08/18/2005 17:15:00*50.3155*50.3155*50.3155*50.3155
08/18/2005 17:20:00*50.3315*50.3315*50.3315*50.3155
08/18/2005 17:25:00*50.3315*50.3315*50.3315*50.3315
08/18/2005 17:30:00*50.3315*50.3315*50.3315*50.3315
08/18/2005 17:35:00*50.3275*50.3275*50.3315*50.3275
08/18/2005 17:40:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 17:45:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 17:50:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 17:55:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:00:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:05:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:10:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:15:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:20:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:25:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:30:00*50.3275*50.3275*50.3275*50.3275
08/18/2005 18:35:00*50.3135*50.3135*50.3275*50.3135
08/18/2005 18:40:00*50.3135*50.3135*50.3135*50.3135
08/18/2005 18:45:00*50.3135*50.3135*50.3135*50.3135
08/18/2005 18:50:00*50.3295*50.3295*50.3295*50.3135
08/18/2005 18:55:00*50.3295*50.3295*50.3295*50.3295
08/18/2005 19:00:00*50.3295*50.3295*50.3295*50.3295
08/18/2005 19:05:00*50.2815*50.2815*50.3295*50.2815
08/18/2005 19:10:00*50.2815*50.2815*50.2815*50.2815
08/18/2005 19:15:00*50.2815*50.2815*50.2815*50.2815
08/18/2005 19:20:00*50.3465*50.3465*50.3465*50.2815
08/18/2005 19:25:00*50.3465*50.3465*50.3465*50.3465
08/18/2005 19:30:00*50.3465*50.3465*50.3465*50.3465
08/18/2005 19:35:00*50.3545*50.3545*50.3545*50.3465
08/18/2005 19:40:00*50.3545*50.3545*50.3545*50.3545
08/18/2005 19:45:00*50.3545*50.3545*50.3545*50.3545
08/18/2005 19:50:00*50.3155*50.3155*50.3545*50.3155
08/18/2005 19:55:00*50.3155*50.3155*50.3155*50.3155
08/18/2005 20:00:00*50.3155*50.3155*50.3155*50.3155
08/18/2005 20:05:00*50.3445*50.3445*50.3445*50.3155
08/18/2005 20:10:00*50.3445*50.3445*50.3445*50.3445
08/18/2005 20:15:00*50.3445*50.3445*50.3445*50.3445
08/18/2005 20:20:00*50.3485*50.3485*50.3485*50.3445
08/18/2005 20:25:00*50.3485*50.3485*50.3485*50.3485
08/18/2005 20:30:00*50.3485*50.3485*50.3485*50.3485
08/18/2005 20:35:00*50.3085*50.3085*50.3485*50.3085
08/18/2005 20:40:00*50.3085*50.3085*50.3085*50.3085
08/18/2005 20:45:00*50.3085*50.3085*50.3085*50.3085
08/18/2005 20:50:00*50.3285*50.3285*50.3285*50.3085
08/18/2005 20:55:00*50.3285*50.3285*50.3285*50.3285
08/18/2005 21:00:00*50.3285*50.3285*50.3285*50.3285
08/18/2005 21:05:00*50.3225*50.3225*50.3285*50.3225
08/18/2005 21:10:00*50.3225*50.3225*50.3225*50.3225
08/18/2005 21:15:00*50.3225*50.3225*50.3225*50.3225
08/18/2005 21:20:00*50.2865*50.2865*50.3225*50.2865
08/18/2005 21:25:00*50.2865*50.2865*50.2865*50.2865
08/18/2005 21:30:00*50.2865*50.2865*50.2865*50.2865
08/18/2005 21:35:00*50.2985*50.2985*50.2985*50.2865
08/18/2005 21:40:00*50.2985*50.2985*50.2985*50.2985
08/18/2005 21:45:00*50.2985*50.2985*50.2985*50.2985
08/18/2005 21:50:00*50.3015*50.3015*50.3015*50.2985
08/18/2005 21:55:00*50.3015*50.3015*50.3015*50.3015
08/18/2005 22:00:00*50.3015*50.3015*50.3015*50.3015
08/18/2005 22:05:00*50.2865*50.2865*50.3015*50.2865
08/18/2005 22:10:00*50.2865*50.2865*50.2865*50.2865
08/18/2005 22:15:00*50.2865*50.2865*50.2865*50.2865
08/18/2005 22:20:00*50.2325*50.2325*50.2865*50.2325
08/18/2005 22:25:00*50.2325*50.2325*50.2325*50.2325
08/18/2005 22:30:00*50.2325*50.2325*50.2325*50.2325
08/18/2005 22:35:00*50.2485*50.2485*50.2485*50.2325
08/18/2005 22:40:00*50.2485*50.2485*50.2485*50.2485
08/18/2005 22:45:00*50.2485*50.2485*50.2485*50.2485
08/18/2005 22:50:00*50.2645*50.2645*50.2645*50.2485
08/18/2005 22:55:00*50.2645*50.2645*50.2645*50.2645
08/18/2005 23:00:00*50.2645*50.2645*50.2645*50.2645
08/18/2005 23:05:00*50.2995*50.2995*50.2995*50.2645
08/18/2005 23:10:00*50.2995*50.2995*50.2995*50.2995
08/18/2005 23:15:00*50.2995*50.2995*50.2995*50.2995
08/18/2005 23:20:00*50.2785*50.2785*50.2995*50.2785
08/18/2005 23:25:00*50.2785*50.2785*50.2785*50.2785
08/18/2005 23:30:00*50.2785*50.2785*50.2785*50.2785
08/18/2005 23:35:00*50.2685*50.2685*50.2785*50.2685
08/18/2005 23:40:00*50.2685*50.2685*50.2685*50.2685
08/18/2005 23:45:00*50.2685*50.2685*50.2685*50.2685
08/18/2005 23:50:00*50.2825*50.2825*50.2825*50.2685
08/18/2005 23:55:00*50.2825*50.2825*50.2825*50.2825
08/19/2005 00:00:00*50.2825*50.2825*50.2825*50.2825
08/19/2005 00:05:00*50.2845*50.2605*50.2845*50.2565
08/19/2005 00:10:00*50.2605*50.2665*50.2665*50.2605
08/19/2005 00:15:00*50.2665*50.2605*50.2665*50.2605
08/19/2005 00:20:00*50.2645*50.25*50.2645*50.25
08/19/2005 00:25:00*50.25*50.2475*50.25*50.2415
08/19/2005 00:30:00*50.248*50.2275*50.248*50.2275
08/19/2005 00:35:00*50.2235*50.2335*50.2335*50.2235
08/19/2005 00:40:00*50.2415*50.2335*50.2415*50.2335
08/19/2005 00:45:00*50.2375*50.2435*50.2435*50.2335
08/19/2005 00:50:00*50.2415*50.2455*50.2455*50.2415
08/19/2005 00:55:00*50.256*50.2495*50.256*50.2455
08/19/2005 01:00:00*50.2495*50.2495*50.2495*50.2495
08/19/2005 01:05:00*50.2475*50.252*50.252*50.2475
08/19/2005 01:10:00*50.254*50.2455*50.254*50.2455
08/19/2005 01:15:00*50.2415*50.2415*50.2455*50.2415
08/19/2005 01:20:00*50.2575*50.2475*50.2575*50.2415
08/19/2005 01:25:00*50.254*50.2355*50.254*50.2355
08/19/2005 01:30:00*50.2355*50.2235*50.2355*50.2235
08/19/2005 01:35:00*50.2255*50.2435*50.2435*50.2235
08/19/2005 01:40:00*50.2375*50.2315*50.2435*50.2315
08/19/2005 01:45:00*50.2275*50.242*50.242*50.2275
08/19/2005 01:50:00*50.2415*50.2335*50.242*50.2335
08/19/2005 01:55:00*50.2415*50.248*50.248*50.2335
08/19/2005 02:00:00*50.2585*50.2415*50.2585*50.2415
08/19/2005 02:05:00*50.2435*50.2335*50.25*50.2335
08/19/2005 02:10:00*50.25*50.2375*50.25*50.2255
08/19/2005 02:15:00*50.2375*50.227*50.25*50.227
08/19/2005 02:20:00*50.2335*50.238*50.245*50.227
08/19/2005 02:25:00*50.231*50.25*50.25*50.229
08/19/2005 02:30:00*50.25*50.25*50.25*50.2295
08/19/2005 02:35:00*50.2315*50.245*50.25*50.2235
08/19/2005 02:40:00*50.2375*50.2405*50.245*50.235
08/19/2005 02:45:00*50.2355*50.2175*50.2405*50.205
08/19/2005 02:50:00*50.2355*50.2085*50.25*50.2085
08/19/2005 02:55:00*50.205*50.205*50.215*50.2045
08/19/2005 03:00:00*50.2005*50.195*50.205*50.185
08/19/2005 03:05:00*50.1965*50.2085*50.2085*50.195
08/19/2005 03:10:00*50.2085*50.185*50.2085*50.185
08/19/2005 03:15:00*50.1925*50.205*50.205*50.185
08/19/2005 03:20:00*50.2065*50.1885*50.2065*50.1885
08/19/2005 03:25:00*50.185*50.118*50.1885*50.118
08/19/2005 03:30:00*50.115*50.15*50.15*50.1135
08/19/2005 03:35:00*50.1225*50.0995*50.15*50.085
08/19/2005 03:40:00*50.079*50.1115*50.115*50.079
08/19/2005 03:45:00*50.113*50.105*50.15*50.105
08/19/2005 03:50:00*50.0935*50.1215*50.15*50.0935
08/19/2005 03:55:00*50.115*50.1115*50.1215*50.109
08/19/2005 04:00:00*50.15*50.1195*50.15*50.1115
08/19/2005 04:05:00*50.1135*50.1155*50.15*50.105
08/19/2005 04:10:00*50.135*50.1295*50.1355*50.1155
08/19/2005 04:15:00*50.1295*50.135*50.15*50.1295
08/19/2005 04:20:00*50.1395*50.145*50.155*50.135
08/19/2005 04:25:00*50.155*50.165*50.165*50.145
08/19/2005 04:30:00*50.165*50.159*50.175*50.155
08/19/2005 04:35:00*50.1505*50.1425*50.159*50.1425
08/19/2005 04:40:00*50.1425*50.155*50.1585*50.135
08/19/2005 04:45:00*50.165*50.15*50.165*50.15
08/19/2005 04:50:00*50.1345*50.1425*50.15*50.1345
08/19/2005 04:55:00*50.145*50.154*50.1595*50.1425
08/19/2005 05:00:00*50.151*50.155*50.1555*50.145
08/19/2005 05:05:00*50.1495*50.176*50.205*50.149
08/19/2005 05:10:00*50.201*50.2235*50.2235*50.176
08/19/2005 05:15:00*50.25*50.2235*50.25*50.2215
08/19/2005 05:20:00*50.2315*50.234*50.25*50.215
08/19/2005 05:25:00*50.255*50.242*50.255*50.234
08/19/2005 05:30:00*50.242*50.3015*50.3015*50.235
08/19/2005 05:35:00*50.2875*50.2505*50.3015*50.2505
08/19/2005 05:40:00*50.245*50.244*50.255*50.244
08/19/2005 05:45:00*50.244*50.2545*50.2585*50.244
08/19/2005 05:50:00*50.2745*50.2625*50.2745*50.2505
08/19/2005 05:55:00*50.2465*50.2525*50.2625*50.235
08/19/2005 06:00:00*50.245*50.2505*50.269*50.245
08/19/2005 06:05:00*50.2545*50.238*50.2545*50.238
08/19/2005 06:10:00*50.2255*50.2135*50.238*50.2135
08/19/2005 06:15:00*50.2175*50.25*50.25*50.2095
08/19/2005 06:20:00*50.2335*50.201*50.25*50.201
08/19/2005 06:25:00*50.2045*50.2095*50.2095*50.201
08/19/2005 06:30:00*50.2035*50.2075*50.2135*50.2035
08/19/2005 06:35:00*50.2155*50.2055*50.25*50.195
08/19/2005 06:40:00*50.205*50.2195*50.2195*50.205
08/19/2005 06:45:00*50.2075*50.228*50.25*50.2075
08/19/2005 06:50:00*50.2255*50.215*50.235*50.215
08/19/2005 06:55:00*50.215*50.232*50.235*50.215
08/19/2005 07:00:00*50.2445*50.185*50.245*50.185
08/19/2005 07:05:00*50.2055*50.2055*50.215*50.185
08/19/2005 07:10:00*50.2055*50.1995*50.2055*50.185
08/19/2005 07:15:00*50.1995*50.204*50.205*50.195
08/19/2005 07:20:00*50.2045*50.235*50.25*50.2035
08/19/2005 07:25:00*50.2265*50.2185*50.25*50.215
08/19/2005 07:30:00*50.2265*50.2165*50.2265*50.215
08/19/2005 07:35:00*50.2245*50.235*50.25*50.2165
08/19/2005 07:40:00*50.2385*50.2405*50.245*50.235
08/19/2005 07:45:00*50.245*50.2665*50.2665*50.2405
08/19/2005 07:50:00*50.275*50.2665*50.275*50.2665
08/19/2005 07:55:00*50.2665*50.2795*50.2875*50.255
08/19/2005 08:00:00*50.2795*50.2695*50.2795*50.265
08/19/2005 08:05:00*50.2605*50.275*50.275*50.2605
08/19/2005 08:10:00*50.2665*50.279*50.279*50.265
08/19/2005 08:15:00*50.2795*50.265*50.2865*50.265
08/19/2005 08:20:00*50.2585*50.265*50.265*50.255
08/19/2005 08:25:00*50.2515*50.2445*50.265*50.235
08/19/2005 08:30:00*50.2445*50.235*50.255*50.235
08/19/2005 08:35:00*50.2295*50.2235*50.25*50.2195
08/19/2005 08:40:00*50.2175*50.226*50.228*50.2175
08/19/2005 08:45:00*50.226*50.22*50.226*50.215
08/19/2005 08:50:00*50.2255*50.245*50.25*50.22
08/19/2005 08:55:00*50.215*50.2405*50.25*50.215
08/19/2005 09:00:00*50.235*50.24*50.2405*50.232
08/19/2005 09:05:00*50.2955*50.236*50.2955*50.235
08/19/2005 09:10:00*50.23*50.2135*50.236*50.205
08/19/2005 09:15:00*50.2135*50.189*50.2135*50.189
08/19/2005 09:20:00*50.1915*50.187*50.1915*50.185
08/19/2005 09:25:00*50.1705*50.162*50.187*50.155
08/19/2005 09:30:00*50.1665*50.1705*50.175*50.162
08/19/2005 09:35:00*50.1805*50.1825*50.185*50.1705
08/19/2005 09:40:00*50.187*50.185*50.187*50.175
08/19/2005 09:45:00*50.191*50.1725*50.2135*50.1725
08/19/2005 09:50:00*50.1785*50.1725*50.185*50.1725
08/19/2005 09:55:00*50.189*50.1975*50.1975*50.1725
08/19/2005 10:00:00*50.191*50.195*50.1975*50.183
08/19/2005 10:05:00*50.185*50.1825*50.195*50.1825
08/19/2005 10:10:00*50.2075*50.2035*50.2075*50.1825
08/19/2005 10:15:00*50.1995*50.1785*50.2035*50.175
08/19/2005 10:20:00*50.2005*50.115*50.2005*50.115
08/19/2005 10:25:00*50.1155*50.055*50.1155*50.055
08/19/2005 10:30:00*50.0635*50.065*50.085*50.055
08/19/2005 10:35:00*50.1485*50.105*50.1485*50.065
08/19/2005 10:40:00*50.1025*50.1225*50.1225*50.1025
08/19/2005 10:45:00*50.108*50.091*50.1225*50.086
08/19/2005 10:55:00*50.0945*50.105*50.105*50.091
08/19/2005 11:00:00*50.095*50.095*50.105*50.085
08/19/2005 11:05:00*50.0875*50.0755*50.095*50.0715
08/19/2005 11:10:00*50.085*50.055*50.085*50.055
08/19/2005 11:15:00*50.061*50.045*50.0655*50.045
08/19/2005 11:20:00*50.0365*50.075*50.075*50.0365
08/19/2005 11:25:00*50.0795*50.0795*50.085*50.0735
08/19/2005 11:30:00*50.0775*50.088*50.088*50.0775
08/19/2005 11:35:00*50.0755*50.055*50.088*50.055
08/19/2005 11:40:00*50.067*50.085*50.085*50.055
08/19/2005 11:45:00*50.0815*50.095*50.1065*50.0815
08/19/2005 11:50:00*50.0965*50.1065*50.1065*50.095
08/19/2005 11:55:00*50.129*50.105*50.15*50.105
08/19/2005 12:00:00*50.105*50.1045*50.113*50.1045
08/19/2005 12:05:00*50.1105*50.1085*50.1105*50.1045
08/19/2005 12:10:00*50.1085*50.1085*50.1085*50.1085
08/19/2005 12:15:00*50.1085*50.1085*50.1085*50.1085
08/19/2005 12:20:00*50.1555*50.1555*50.1555*50.1085
08/19/2005 12:25:00*50.1555*50.1555*50.1555*50.1555
08/19/2005 12:30:00*50.1555*50.1555*50.1555*50.1555
08/19/2005 12:35:00*50.1815*50.1815*50.1815*50.1555
08/19/2005 12:40:00*50.1815*50.1815*50.1815*50.1815
08/19/2005 12:45:00*50.1815*50.1815*50.1815*50.1815
08/19/2005 12:50:00*50.1885*50.1885*50.1885*50.1815
08/19/2005 12:55:00*50.1885*50.1885*50.1885*50.1885
08/19/2005 13:00:00*50.1885*50.1885*50.1885*50.1885
08/19/2005 13:05:00*50.2425*50.2425*50.2425*50.1885
08/19/2005 13:10:00*50.2425*50.2425*50.2425*50.2425
08/19/2005 13:15:00*50.2425*50.2425*50.2425*50.2425
08/19/2005 13:20:00*50.2195*50.2195*50.2425*50.2195
08/19/2005 13:25:00*50.2195*50.2195*50.2195*50.2195
08/19/2005 13:30:00*50.2195*50.2195*50.2195*50.2195
08/19/2005 13:35:00*50.1945*50.1945*50.2195*50.1945
08/19/2005 13:40:00*50.1945*50.1945*50.1945*50.1945
08/19/2005 13:45:00*50.1945*50.1945*50.1945*50.1945
08/19/2005 13:50:00*50.1935*50.1935*50.1945*50.1935
08/19/2005 13:55:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:00:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:05:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:10:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:15:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:20:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:25:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:30:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:35:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:40:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:45:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:50:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 14:55:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 15:00:00*50.1935*50.1935*50.1935*50.1935
08/19/2005 15:05:00*50.1785*50.1785*50.1935*50.1785
08/19/2005 15:10:00*50.1785*50.1785*50.1785*50.1785
08/19/2005 15:15:00*50.1785*50.1785*50.1785*50.1785
08/19/2005 15:20:00*50.1825*50.1825*50.1825*50.1785
08/19/2005 15:25:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:30:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:35:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:40:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:45:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:50:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 15:55:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 16:00:00*50.1825*50.1825*50.1825*50.1825
08/19/2005 16:05:00*50.2195*50.2195*50.2195*50.1825
08/19/2005 16:10:00*50.2195*50.2195*50.2195*50.2195
08/19/2005 16:15:00*50.2195*50.2195*50.2195*50.2195
08/19/2005 16:20:00*50.1625*50.1625*50.2195*50.1625
08/19/2005 16:25:00*50.1625*50.1625*50.1625*50.1625
08/19/2005 16:30:00*50.1625*50.1625*50.1625*50.1625
08/19/2005 16:35:00*50.1665*50.1665*50.1665*50.1625
08/19/2005 16:40:00*50.1665*50.1665*50.1665*50.1665
08/19/2005 16:45:00*50.1665*50.1665*50.1665*50.1665
08/19/2005 16:50:00*50.1605*50.1605*50.1665*50.1605
08/19/2005 16:55:00*50.1605*50.1605*50.1605*50.1605
08/19/2005 17:00:00*50.1605*50.1605*50.1605*50.1605
