08/04/2005 17:05:00*50.9415*50.9415*50.9415*50.9415
08/04/2005 17:10:00*50.9415*50.9415*50.9415*50.9415
08/04/2005 17:15:00*50.9415*50.9415*50.9415*50.9415
08/04/2005 17:20:00*50.9725*50.9725*50.9725*50.9415
08/04/2005 17:25:00*50.9725*50.9725*50.9725*50.9725
08/04/2005 17:30:00*50.9725*50.9725*50.9725*50.9725
08/04/2005 17:35:00*50.9475*50.9475*50.9725*50.9475
08/04/2005 17:40:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 17:45:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 17:50:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 17:55:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:00:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:05:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:10:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:15:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:20:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:25:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:30:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:35:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:40:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:45:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:50:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 18:55:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 19:00:00*50.9475*50.9475*50.9475*50.9475
08/04/2005 19:05:00*50.9375*50.9375*50.9475*50.9375
08/04/2005 19:10:00*50.9375*50.9375*50.9375*50.9375
08/04/2005 19:15:00*50.9375*50.9375*50.9375*50.9375
08/04/2005 19:20:00*50.9145*50.9145*50.9375*50.9145
08/04/2005 19:25:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:30:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:35:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:40:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:45:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:50:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 19:55:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:00:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:05:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:10:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:15:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:20:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:25:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:30:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:35:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:40:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:45:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:50:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 20:55:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 21:00:00*50.9145*50.9145*50.9145*50.9145
08/04/2005 21:05:00*50.9875*50.9875*50.9875*50.9145
08/04/2005 21:10:00*50.9875*50.9875*50.9875*50.9875
08/04/2005 21:15:00*50.9875*50.9875*50.9875*50.9875
08/04/2005 21:20:00*50.9845*50.9845*50.9875*50.9845
08/04/2005 21:25:00*50.9845*50.9845*50.9845*50.9845
08/04/2005 21:30:00*50.9845*50.9845*50.9845*50.9845
08/04/2005 21:35:00*50.9605*50.9605*50.9845*50.9605
08/04/2005 21:40:00*50.9605*50.9605*50.9605*50.9605
08/04/2005 21:45:00*50.9605*50.9605*50.9605*50.9605
08/04/2005 21:50:00*50.9395*50.9395*50.9605*50.9395
08/04/2005 21:55:00*50.9395*50.9395*50.9395*50.9395
08/04/2005 22:00:00*50.9395*50.9395*50.9395*50.9395
08/04/2005 22:05:00*50.9825*50.9825*50.9825*50.9395
08/04/2005 22:10:00*50.9825*50.9825*50.9825*50.9825
08/04/2005 22:15:00*50.9825*50.9825*50.9825*50.9825
08/04/2005 22:20:00*51.0065*51.0065*51.0065*50.9825
08/04/2005 22:25:00*51.0065*51.0065*51.0065*51.0065
08/04/2005 22:30:00*51.0065*51.0065*51.0065*51.0065
08/04/2005 22:35:00*51.0185*51.0185*51.0185*51.0065
08/04/2005 22:40:00*51.0185*51.0185*51.0185*51.0185
08/04/2005 22:45:00*51.0185*51.0185*51.0185*51.0185
08/04/2005 22:50:00*51.0675*51.0675*51.0675*51.0185
08/04/2005 22:55:00*51.0675*51.0675*51.0675*51.0675
08/04/2005 23:00:00*51.0675*51.0675*51.0675*51.0675
08/04/2005 23:05:00*51.0645*51.0645*51.0675*51.0645
08/04/2005 23:10:00*51.0645*51.0645*51.0645*51.0645
08/04/2005 23:15:00*51.0645*51.0645*51.0645*51.0645
08/04/2005 23:20:00*51.0465*51.0465*51.0645*51.0465
08/04/2005 23:25:00*51.0465*51.0465*51.0465*51.0465
08/04/2005 23:30:00*51.0465*51.0465*51.0465*51.0465
08/04/2005 23:35:00*51.0305*51.0305*51.0465*51.0305
08/04/2005 23:40:00*51.0305*51.0305*51.0305*51.0305
08/04/2005 23:45:00*51.0305*51.0305*51.0305*51.0305
08/04/2005 23:50:00*51.0445*51.0445*51.0445*51.0305
08/04/2005 23:55:00*51.0445*51.0445*51.0445*51.0445
08/05/2005 00:00:00*51.0445*51.0445*51.0445*51.0445
08/05/2005 00:05:00*51.0425*51.0345*51.0445*51.0345
08/05/2005 00:10:00*51.026*51.026*51.0345*51.026
08/05/2005 00:15:00*51.0425*51.045*51.053*51.026
08/05/2005 00:20:00*51.0365*51.047*51.047*51.0365
08/05/2005 00:25:00*51.0405*51.051*51.059*51.0405
08/05/2005 00:30:00*51.051*51.0405*51.051*51.0405
08/05/2005 00:35:00*51.0265*51.0425*51.057*51.0265
08/05/2005 00:40:00*51.0405*51.024*51.0425*51.024
08/05/2005 00:45:00*51.024*51.026*51.03*51.024
08/05/2005 00:50:00*51.0175*51.018*51.026*51.0175
08/05/2005 00:55:00*51.018*51.022*51.022*51.018
08/05/2005 01:00:00*51.012*51.0095*51.022*51.0095
08/05/2005 01:05:00*51.0035*51.022*51.022*51.0035
08/05/2005 01:10:00*51.0305*51.02*51.0305*51.016
08/05/2005 01:15:00*51.022*51.022*51.022*51.02
08/05/2005 01:20:00*51.0325*51.0385*51.0385*51.022
08/05/2005 01:25:00*51.026*51.0265*51.0385*51.026
08/05/2005 01:30:00*51.0325*51.043*51.0485*51.0265
08/05/2005 01:35:00*51.043*51.0425*51.043*51.0385
08/05/2005 01:40:00*51.045*51.047*51.047*51.0425
08/05/2005 01:45:00*51.026*51.041*51.047*51.026
08/05/2005 01:50:00*51.0405*51.0365*51.0425*51.0365
08/05/2005 01:55:00*51.0465*51.049*51.049*51.0365
08/05/2005 02:00:00*51.0425*51.0655*51.0655*51.0425
08/05/2005 02:05:00*51.0425*51.024*51.0655*50.991
08/05/2005 02:10:00*51.015*51.018*51.024*51.015
08/05/2005 02:15:00*51.018*51.0075*51.018*51.0075
08/05/2005 02:20:00*50.9995*51.0365*51.0385*50.9995
08/05/2005 02:25:00*51.0365*51.0405*51.055*51.0365
08/05/2005 02:30:00*51.005*51.01*51.051*51.005
08/05/2005 02:35:00*50.9825*50.9685*51.01*50.9685
08/05/2005 02:45:00*50.9825*50.985*50.985*50.9665
08/05/2005 02:50:00*50.9725*50.995*51.005*50.9725
08/05/2005 02:55:00*51.0015*50.995*51.005*50.989
08/05/2005 03:00:00*50.985*50.985*50.995*50.975
08/05/2005 03:05:00*50.985*50.989*50.989*50.9605
08/05/2005 03:10:00*50.989*50.9625*50.9975*50.9625
08/05/2005 03:15:00*50.9915*50.995*50.995*50.9625
08/05/2005 03:20:00*50.9805*50.9685*50.995*50.9685
08/05/2005 03:25:00*50.9685*50.942*50.989*50.942
08/05/2005 03:30:00*50.935*50.945*50.955*50.935
08/05/2005 03:35:00*50.9315*50.993*50.993*50.9315
08/05/2005 03:40:00*50.975*50.9745*50.993*50.965
08/05/2005 03:45:00*50.985*50.985*50.985*50.9725
08/05/2005 03:50:00*50.9655*50.9745*50.987*50.9655
08/05/2005 03:55:00*50.9745*50.995*51.005*50.9745
08/05/2005 04:00:00*50.995*51.015*51.035*50.995
08/05/2005 04:05:00*50.9605*50.995*51.015*50.9605
08/05/2005 04:10:00*50.995*50.995*50.995*50.995
08/05/2005 04:15:00*50.985*51.005*51.014*50.985
08/05/2005 04:20:00*51.0045*50.965*51.018*50.9645
08/05/2005 04:25:00*50.96*50.975*50.991*50.955
08/05/2005 04:30:00*50.985*51.005*51.005*50.975
08/05/2005 04:35:00*50.9835*51.005*51.015*50.9835
08/05/2005 04:40:00*50.9995*50.9765*51.005*50.9765
08/05/2005 04:45:00*50.975*50.995*50.995*50.975
08/05/2005 04:50:00*50.9845*50.993*50.995*50.9845
08/05/2005 04:55:00*50.989*51.005*51.0095*50.989
08/05/2005 05:00:00*50.9955*50.995*51.005*50.987
08/05/2005 05:05:00*50.9765*50.975*50.995*50.975
08/05/2005 05:10:00*50.975*50.9685*50.985*50.9685
08/05/2005 05:15:00*50.975*50.989*50.989*50.9685
08/05/2005 05:20:00*50.9625*50.9725*50.989*50.9625
08/05/2005 05:25:00*50.977*50.975*50.977*50.965
08/05/2005 05:30:00*50.965*50.9605*50.975*50.952
08/05/2005 05:35:00*50.9525*50.85*50.9605*50.85
08/05/2005 05:40:00*50.899*50.9135*50.946*50.85
08/05/2005 05:45:00*50.9315*50.945*50.945*50.9135
08/05/2005 05:50:00*50.9195*50.935*50.945*50.9195
08/05/2005 05:55:00*50.9375*50.9415*50.9415*50.935
08/05/2005 06:00:00*50.942*50.9605*50.9605*50.9415
08/05/2005 06:05:00*50.9235*50.944*50.9605*50.9235
08/05/2005 06:10:00*50.85*50.9295*50.945*50.85
08/05/2005 06:15:00*50.9375*50.955*50.955*50.9295
08/05/2005 06:20:00*50.956*50.935*50.956*50.935
08/05/2005 06:25:00*50.9355*50.9435*50.945*50.9335
08/05/2005 06:30:00*50.948*50.85*50.948*50.85
08/05/2005 06:35:00*50.9395*50.945*50.965*50.85
08/05/2005 06:40:00*50.965*50.958*50.965*50.945
08/05/2005 06:45:00*50.9625*50.956*50.965*50.955
08/05/2005 06:50:00*50.9565*50.94*50.9565*50.94
08/05/2005 06:55:00*50.94*50.935*50.94*50.85
08/05/2005 07:00:00*50.9255*50.915*50.935*50.85
08/05/2005 07:05:00*50.9175*50.917*50.923*50.85
08/05/2005 07:10:00*50.915*50.921*50.921*50.85
08/05/2005 07:15:00*50.9255*50.85*50.935*50.85
08/05/2005 07:20:00*50.923*50.945*50.945*50.85
08/05/2005 07:25:00*50.952*50.975*50.975*50.945
08/05/2005 07:30:00*50.9605*50.997*50.997*50.9605
08/05/2005 07:35:00*51.015*51.015*51.015*50.997
08/05/2005 07:40:00*51.0325*51.05*51.05*51.014
08/05/2005 07:45:00*51.0135*51.0015*51.05*50.985
08/05/2005 07:50:00*51.0015*51.018*51.018*51.0015
08/05/2005 07:55:00*51.05*51.035*51.05*51.018
08/05/2005 08:00:00*51.039*51.0055*51.05*50.995
08/05/2005 08:05:00*51.0225*51.03*51.05*51.005
08/05/2005 08:10:00*51.0265*51.05*51.05*51.0265
08/05/2005 08:15:00*51.0385*51.035*51.05*51.0345
08/05/2005 08:20:00*51.0385*51.0365*51.0385*51.035
08/05/2005 08:25:00*51.028*51.03*51.05*51.028
08/05/2005 08:30:00*51.005*51.0135*51.03*51.005
08/05/2005 08:35:00*51.0015*50.9545*51.035*50.9545
08/05/2005 08:40:00*50.85*50.9025*50.955*50.808
08/05/2005 08:45:00*50.919*50.985*50.985*50.895
08/05/2005 08:50:00*50.9015*50.985*50.985*50.85
08/05/2005 08:55:00*50.935*50.895*50.985*50.895
08/05/2005 09:00:00*50.909*50.9315*50.9315*50.85
08/05/2005 09:05:00*50.9195*50.905*50.9315*50.85
08/05/2005 09:10:00*50.88*50.859*50.905*50.859
08/05/2005 09:15:00*50.875*50.8285*50.875*50.828
08/05/2005 09:20:00*50.8325*50.853*50.853*50.805
08/05/2005 09:25:00*50.855*50.8945*50.8945*50.853
08/05/2005 09:30:00*50.875*50.9235*50.9235*50.8695
08/05/2005 09:35:00*50.9495*50.85*50.9495*50.85
08/05/2005 09:40:00*50.975*50.9725*50.975*50.85
08/05/2005 09:45:00*50.935*50.923*50.9725*50.913
08/05/2005 09:50:00*50.9335*50.851*50.985*50.85
08/05/2005 09:55:00*50.935*50.885*50.935*50.8265
08/05/2005 10:00:00*50.845*50.859*50.885*50.815
08/05/2005 10:05:00*50.8615*50.905*50.915*50.845
08/05/2005 10:10:00*50.855*50.935*50.935*50.855
08/05/2005 10:15:00*50.921*50.888*50.944*50.888
08/05/2005 10:20:00*50.8775*50.884*50.935*50.85
08/05/2005 10:25:00*50.863*50.876*50.895*50.855
08/05/2005 10:30:00*50.885*50.876*50.885*50.8635
08/05/2005 10:35:00*50.865*50.8985*50.8985*50.865
08/05/2005 10:40:00*50.875*50.895*50.925*50.875
08/05/2005 10:45:00*50.882*50.915*50.915*50.85
08/05/2005 10:50:00*50.878*50.884*50.915*50.865
08/05/2005 10:55:00*50.886*50.875*50.895*50.875
08/05/2005 11:00:00*50.874*50.815*50.875*50.815
08/05/2005 11:05:00*50.845*50.847*50.885*50.8145
08/05/2005 11:10:00*50.855*50.822*50.855*50.822
08/05/2005 11:15:00*50.835*50.822*50.835*50.7915
08/05/2005 11:20:00*50.8175*50.795*50.822*50.785
08/05/2005 11:25:00*50.789*50.744*50.795*50.744
08/05/2005 11:30:00*50.755*50.785*50.808*50.744
08/05/2005 11:35:00*50.7875*50.845*50.845*50.775
08/05/2005 11:40:00*50.81*50.812*50.845*50.775
08/05/2005 11:45:00*50.795*50.773*50.815*50.773
08/05/2005 11:50:00*50.7715*50.755*50.795*50.755
08/05/2005 11:55:00*50.752*50.752*50.7565*50.745
08/05/2005 12:00:00*50.7605*50.7605*50.7605*50.752
08/05/2005 12:05:00*50.7585*50.765*50.765*50.7585
08/05/2005 12:10:00*50.765*50.765*50.765*50.765
08/05/2005 12:15:00*50.765*50.765*50.765*50.765
08/05/2005 12:20:00*50.7465*50.7465*50.765*50.7465
08/05/2005 12:25:00*50.7465*50.7465*50.7465*50.7465
08/05/2005 12:30:00*50.7465*50.7465*50.7465*50.7465
08/05/2005 12:35:00*50.7665*50.7665*50.7665*50.7465
08/05/2005 12:40:00*50.7665*50.7665*50.7665*50.7665
08/05/2005 12:45:00*50.7665*50.7665*50.7665*50.7665
08/05/2005 12:50:00*50.7365*50.7365*50.7665*50.7365
08/05/2005 12:55:00*50.7365*50.7365*50.7365*50.7365
08/05/2005 13:00:00*50.7365*50.7365*50.7365*50.7365
08/05/2005 13:05:00*50.7945*50.7945*50.7945*50.7365
08/05/2005 13:10:00*50.7945*50.7945*50.7945*50.7945
08/05/2005 13:15:00*50.7945*50.7945*50.7945*50.7945
08/05/2005 13:20:00*50.7935*50.7935*50.7945*50.7935
08/05/2005 13:25:00*50.7935*50.7935*50.7935*50.7935
08/05/2005 13:30:00*50.7935*50.7935*50.7935*50.7935
08/05/2005 13:35:00*50.8165*50.8165*50.8165*50.7935
08/05/2005 13:40:00*50.8165*50.8165*50.8165*50.8165
08/05/2005 13:45:00*50.8165*50.8165*50.8165*50.8165
08/05/2005 13:50:00*50.7595*50.7595*50.8165*50.7595
08/05/2005 13:55:00*50.7595*50.7595*50.7595*50.7595
08/05/2005 14:00:00*50.7595*50.7595*50.7595*50.7595
08/05/2005 14:05:00*50.7155*50.7155*50.7595*50.7155
08/05/2005 14:10:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:15:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:20:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:25:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:30:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:35:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:40:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:45:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:50:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 14:55:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:00:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:05:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:10:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:15:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:20:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:25:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:30:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:35:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:40:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:45:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:50:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 15:55:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 16:00:00*50.7155*50.7155*50.7155*50.7155
08/05/2005 16:05:00*50.8125*50.8125*50.8125*50.7155
08/05/2005 16:10:00*50.8125*50.8125*50.8125*50.8125
08/05/2005 16:15:00*50.8125*50.8125*50.8125*50.8125
08/05/2005 16:20:00*50.8245*50.8245*50.8245*50.8125
08/05/2005 16:25:00*50.8245*50.8245*50.8245*50.8245
08/05/2005 16:30:00*50.8245*50.8245*50.8245*50.8245
08/05/2005 16:35:00*50.8165*50.8165*50.8245*50.8165
08/05/2005 16:40:00*50.8165*50.8165*50.8165*50.8165
08/05/2005 16:45:00*50.8165*50.8165*50.8165*50.8165
08/05/2005 16:50:00*50.8245*50.8245*50.8245*50.8165
08/05/2005 16:55:00*50.8245*50.8245*50.8245*50.8245
08/05/2005 17:00:00*50.8245*50.8245*50.8245*50.8245
