07/31/2005 17:05:00*50.5335*50.5005*50.5335*50.4965
07/31/2005 17:10:00*50.5005*50.5005*50.5045*50.49
07/31/2005 17:15:00*50.5005*50.5005*50.5005*50.4985
07/31/2005 17:20:00*50.5025*50.4985*50.5065*50.4985
07/31/2005 17:25:00*50.4985*50.4945*50.5005*50.492
07/31/2005 17:30:00*50.5025*50.4985*50.5025*50.4945
07/31/2005 17:35:00*50.5025*50.5045*50.5045*50.4985
07/31/2005 17:40:00*50.5045*50.517*50.517*50.5005
07/31/2005 17:45:00*50.515*50.5045*50.517*50.5045
07/31/2005 17:50:00*50.5025*50.5005*50.5045*50.492
07/31/2005 17:55:00*50.5005*50.5065*50.5065*50.4985
07/31/2005 18:00:00*50.515*50.511*50.515*50.5065
07/31/2005 18:05:00*50.5045*50.5025*50.511*50.4985
07/31/2005 18:10:00*50.5025*50.5025*50.5025*50.5005
07/31/2005 18:15:00*50.4985*50.4985*50.5045*50.4985
07/31/2005 18:20:00*50.5235*50.5005*50.5235*50.4985
07/31/2005 18:25:00*50.5025*50.4985*50.5025*50.4985
07/31/2005 18:30:00*50.4985*50.4815*50.4985*50.4815
07/31/2005 18:35:00*50.49*50.492*50.492*50.4815
07/31/2005 18:40:00*50.4945*50.4945*50.4965*50.492
07/31/2005 18:45:00*50.4945*50.4985*50.5025*50.4945
07/31/2005 18:50:00*50.4745*50.5045*50.5275*50.4745
07/31/2005 18:55:00*50.5045*50.5005*50.519*50.5005
07/31/2005 19:00:00*50.5005*50.5025*50.5025*50.4985
07/31/2005 19:05:00*50.4675*50.4965*50.5025*50.4675
07/31/2005 19:10:00*50.5235*50.5235*50.5235*50.4965
07/31/2005 19:15:00*50.5235*50.5005*50.5235*50.5005
07/31/2005 19:20:00*50.5005*50.5565*50.569*50.5005
07/31/2005 19:25:00*50.5565*50.5645*50.5645*50.5565
07/31/2005 19:30:00*50.5645*50.5645*50.5645*50.5645
07/31/2005 19:35:00*50.5525*50.567*50.5715*50.5525
07/31/2005 19:40:00*50.571*50.5755*50.5775*50.567
07/31/2005 19:45:00*50.5755*50.626*50.626*50.5755
07/31/2005 19:50:00*50.6135*50.6275*50.6275*50.6135
07/31/2005 19:55:00*50.6275*50.6275*50.628*50.6275
07/31/2005 20:00:00*50.6275*50.6365*50.638*50.6275
07/31/2005 20:05:00*50.6365*50.6365*50.6365*50.6365
07/31/2005 20:10:00*50.6365*50.6365*50.6365*50.6365
07/31/2005 20:15:00*50.6365*50.6365*50.6365*50.6365
07/31/2005 20:20:00*50.6325*50.6325*50.6365*50.6325
07/31/2005 20:25:00*50.6325*50.6325*50.6325*50.6325
07/31/2005 20:30:00*50.6325*50.6325*50.6325*50.6325
07/31/2005 20:35:00*50.6675*50.6675*50.6675*50.6325
07/31/2005 20:40:00*50.6675*50.6675*50.6675*50.6675
07/31/2005 20:45:00*50.6675*50.6675*50.6675*50.6675
07/31/2005 20:50:00*50.6675*50.6675*50.6675*50.6675
07/31/2005 20:55:00*50.6675*50.6675*50.6675*50.6675
07/31/2005 21:00:00*50.6675*50.6675*50.6675*50.6675
07/31/2005 21:05:00*50.5365*50.5365*50.6675*50.5365
07/31/2005 21:10:00*50.5365*50.5365*50.5365*50.5365
07/31/2005 21:15:00*50.5365*50.5365*50.5365*50.5365
07/31/2005 21:20:00*50.7165*50.7165*50.7165*50.5365
07/31/2005 21:25:00*50.7165*50.7165*50.7165*50.7165
07/31/2005 21:30:00*50.7165*50.7165*50.7165*50.7165
07/31/2005 21:35:00*50.6975*50.6975*50.7165*50.6975
07/31/2005 21:40:00*50.6975*50.6975*50.6975*50.6975
07/31/2005 21:45:00*50.6975*50.6975*50.6975*50.6975
07/31/2005 21:50:00*50.7135*50.7135*50.7135*50.6975
07/31/2005 21:55:00*50.7135*50.7135*50.7135*50.7135
07/31/2005 22:00:00*50.7135*50.7135*50.7135*50.7135
07/31/2005 22:05:00*50.7305*50.7305*50.7305*50.7135
07/31/2005 22:10:00*50.7305*50.7305*50.7305*50.7305
07/31/2005 22:15:00*50.7305*50.7305*50.7305*50.7305
07/31/2005 22:20:00*50.6945*50.6945*50.7305*50.6945
07/31/2005 22:25:00*50.6945*50.6945*50.6945*50.6945
07/31/2005 22:30:00*50.6945*50.6945*50.6945*50.6945
07/31/2005 22:35:00*50.6945*50.6945*50.6945*50.6945
07/31/2005 22:40:00*50.6945*50.6945*50.6945*50.6945
07/31/2005 22:45:00*50.6945*50.6945*50.6945*50.6945
07/31/2005 22:50:00*50.7335*50.7335*50.7335*50.6945
07/31/2005 22:55:00*50.7335*50.7335*50.7335*50.7335
07/31/2005 23:00:00*50.7335*50.7335*50.7335*50.7335
07/31/2005 23:05:00*50.7315*50.7475*50.7475*50.7315
07/31/2005 23:10:00*50.7685*50.7685*50.7685*50.7475
07/31/2005 23:15:00*50.773*50.7695*50.7745*50.7685
07/31/2005 23:20:00*50.7465*50.7505*50.7695*50.7465
07/31/2005 23:25:00*50.7465*50.7335*50.7505*50.7335
07/31/2005 23:30:00*50.7425*50.7515*50.7515*50.7335
07/31/2005 23:35:00*50.7335*50.7705*50.7705*50.7335
07/31/2005 23:40:00*50.7705*50.7625*50.7705*50.7625
07/31/2005 23:45:00*50.7685*50.7475*50.7685*50.7475
07/31/2005 23:50:00*50.7295*50.756*50.7585*50.7295
07/31/2005 23:55:00*50.756*50.754*50.7565*50.754
08/01/2005 00:00:00*50.7635*50.7705*50.7745*50.7535
08/01/2005 00:05:00*50.7505*50.7705*50.7705*50.7505
08/01/2005 00:10:00*50.777*50.777*50.777*50.7705
08/01/2005 00:15:00*50.7815*50.777*50.7815*50.775
08/01/2005 00:20:00*50.7695*50.7705*50.7835*50.7695
08/01/2005 00:25:00*50.7665*50.7625*50.7705*50.7625
08/01/2005 00:30:00*50.752*50.7665*50.7665*50.752
08/01/2005 00:35:00*50.7685*50.7625*50.7685*50.7565
08/01/2005 00:40:00*50.777*50.7815*50.7835*50.7625
08/01/2005 00:45:00*50.7725*50.7745*50.7815*50.7665
08/01/2005 00:50:00*50.7365*50.7875*50.7895*50.7365
08/01/2005 00:55:00*50.7915*50.7855*50.7915*50.7855
08/01/2005 01:00:00*50.7855*50.759*50.7895*50.759
08/01/2005 01:05:00*50.7425*50.7505*50.759*50.7425
08/01/2005 01:10:00*50.7465*50.755*50.759*50.7465
08/01/2005 01:15:00*50.7525*50.7425*50.755*50.7425
08/01/2005 01:20:00*50.7345*50.7525*50.7525*50.7345
08/01/2005 01:25:00*50.7485*50.7345*50.7525*50.7345
08/01/2005 01:30:00*50.7255*50.7195*50.7345*50.7195
08/01/2005 01:35:00*50.7055*50.7175*50.7195*50.7055
08/01/2005 01:40:00*50.732*50.7425*50.7425*50.7175
08/01/2005 01:45:00*50.7425*50.734*50.7425*50.734
08/01/2005 01:50:00*50.7175*50.734*50.734*50.7175
08/01/2005 01:55:00*50.734*50.734*50.734*50.734
08/01/2005 02:00:00*50.7255*50.7255*50.734*50.7255
08/01/2005 02:05:00*50.7155*50.76*50.76*50.7155
08/01/2005 02:10:00*50.76*50.76*50.76*50.76
08/01/2005 02:15:00*50.76*50.735*50.76*50.735
08/01/2005 02:20:00*50.7095*50.715*50.735*50.7095
08/01/2005 02:25:00*50.75*50.75*50.75*50.715
08/01/2005 02:30:00*50.715*50.705*50.75*50.705
08/01/2005 02:35:00*50.695*50.6795*50.705*50.6795
08/01/2005 02:40:00*50.7025*50.682*50.705*50.675
08/01/2005 02:45:00*50.6755*50.675*50.685*50.665
08/01/2005 02:50:00*50.6635*50.697*50.697*50.6635
08/01/2005 02:55:00*50.6905*50.688*50.701*50.65
08/01/2005 03:00:00*50.695*50.6975*50.705*50.688
08/01/2005 03:05:00*50.6735*50.685*50.715*50.6735
08/01/2005 03:10:00*50.6935*50.685*50.6975*50.675
08/01/2005 03:15:00*50.675*50.6725*50.685*50.66
08/01/2005 03:20:00*50.6565*50.635*50.6725*50.635
08/01/2005 03:25:00*50.6415*50.6255*50.6415*50.6255
08/01/2005 03:30:00*50.655*50.673*50.6865*50.6255
08/01/2005 03:35:00*50.6685*50.6955*50.6955*50.6685
08/01/2005 03:40:00*50.701*50.6955*50.706*50.6895
08/01/2005 03:45:00*50.706*50.6975*50.706*50.6955
08/01/2005 03:50:00*50.6855*50.685*50.706*50.685
08/01/2005 03:55:00*50.6925*50.6875*50.705*50.685
08/01/2005 04:00:00*50.6855*50.6875*50.6875*50.6855
08/01/2005 04:05:00*50.6695*50.6855*50.6875*50.6695
08/01/2005 04:10:00*50.695*50.7125*50.75*50.6855
08/01/2005 04:15:00*50.733*50.7495*50.7495*50.7125
08/01/2005 04:20:00*50.7275*50.765*50.765*50.7275
08/01/2005 04:25:00*50.75*50.7015*50.765*50.7015
08/01/2005 04:30:00*50.7265*50.755*50.755*50.7015
08/01/2005 04:35:00*50.7405*50.765*50.795*50.7405
08/01/2005 04:40:00*50.7585*50.7635*50.775*50.755
08/01/2005 04:45:00*50.7635*50.7635*50.765*50.755
08/01/2005 04:50:00*50.7435*50.795*50.795*50.7435
08/01/2005 04:55:00*50.7795*50.8025*50.805*50.775
08/01/2005 05:00:00*50.815*50.773*50.815*50.773
08/01/2005 05:05:00*50.765*50.7655*50.773*50.7575
08/01/2005 05:10:00*50.755*50.7695*50.775*50.7515
08/01/2005 05:15:00*50.7695*50.7845*50.785*50.765
08/01/2005 05:20:00*50.7665*50.765*50.7845*50.7615
08/01/2005 05:25:00*50.755*50.7185*50.765*50.7185
08/01/2005 05:30:00*50.798*50.745*50.798*50.7185
08/01/2005 05:35:00*50.7435*50.7635*50.7635*50.7325
08/01/2005 05:40:00*50.757*50.735*50.7635*50.7285
08/01/2005 05:45:00*50.7285*50.765*50.765*50.7285
08/01/2005 05:50:00*50.7505*50.7755*50.7815*50.7505
08/01/2005 05:55:00*50.775*50.7585*50.7755*50.7585
08/01/2005 06:00:00*50.7655*50.755*50.7655*50.7485
08/01/2005 06:05:00*50.7245*50.7425*50.755*50.7245
08/01/2005 06:10:00*50.7425*50.736*50.7445*50.735
08/01/2005 06:15:00*50.745*50.755*50.755*50.736
08/01/2005 06:20:00*50.7445*50.757*50.757*50.7445
08/01/2005 06:25:00*50.757*50.7505*50.757*50.745
08/01/2005 06:30:00*50.765*50.795*50.795*50.7505
08/01/2005 06:35:00*50.7865*50.8215*50.85*50.7865
08/01/2005 06:40:00*50.815*50.8465*50.8465*50.815
08/01/2005 06:45:00*50.8505*50.855*50.855*50.8465
08/01/2005 06:50:00*50.8305*50.8505*50.855*50.8305
08/01/2005 06:55:00*50.8505*50.8425*50.8505*50.835
08/01/2005 07:00:00*50.835*50.8425*50.8425*50.835
08/01/2005 07:05:00*50.8115*50.85*50.85*50.8115
08/01/2005 07:10:00*50.8235*50.8235*50.85*50.8235
08/01/2005 07:15:00*50.8235*50.8155*50.8235*50.815
08/01/2005 07:20:00*50.8095*50.8215*50.85*50.8095
08/01/2005 07:25:00*50.8275*50.8405*50.8405*50.8215
08/01/2005 07:30:00*50.895*50.865*50.9015*50.8405
08/01/2005 07:35:00*50.8395*50.809*50.865*50.803
08/01/2005 07:40:00*50.795*50.815*50.815*50.795
08/01/2005 07:45:00*50.8115*50.7885*50.815*50.7885
08/01/2005 07:50:00*50.7865*50.7885*50.805*50.785
08/01/2005 07:55:00*50.785*50.7845*50.7885*50.775
08/01/2005 08:00:00*50.7785*50.7865*50.795*50.7785
08/01/2005 08:05:00*50.7655*50.78*50.7865*50.7655
08/01/2005 08:10:00*50.795*50.7905*50.805*50.78
08/01/2005 08:15:00*50.775*50.7805*50.7905*50.775
08/01/2005 08:20:00*50.776*50.803*50.815*50.776
08/01/2005 08:25:00*50.835*50.8425*50.855*50.803
08/01/2005 08:30:00*50.8505*50.8465*50.8505*50.8425
08/01/2005 08:35:00*50.8535*50.8715*50.875*50.8465
08/01/2005 08:40:00*50.8755*50.855*50.8755*50.845
08/01/2005 08:45:00*50.835*50.836*50.855*50.835
08/01/2005 08:50:00*50.8215*50.8445*50.855*50.8215
08/01/2005 08:55:00*50.8445*50.845*50.845*50.835
08/01/2005 09:00:00*50.8445*50.8425*50.855*50.8425
08/01/2005 09:05:00*50.8445*50.828*50.85*50.8195
08/01/2005 09:10:00*50.828*50.85*50.85*50.815
08/01/2005 09:15:00*50.835*50.8175*50.85*50.815
08/01/2005 09:20:00*50.7845*50.8175*50.8175*50.7845
08/01/2005 09:25:00*50.8195*50.805*50.83*50.805
08/01/2005 09:30:00*50.8055*50.7965*50.807*50.795
08/01/2005 09:35:00*50.7765*50.826*50.85*50.7765
08/01/2005 09:40:00*50.835*50.8235*50.8365*50.815
08/01/2005 09:45:00*50.803*50.7965*50.8235*50.795
08/01/2005 09:50:00*50.7805*50.7865*50.805*50.7805
08/01/2005 09:55:00*50.7905*50.795*50.805*50.7865
08/01/2005 10:00:00*50.805*50.7885*50.805*50.7885
08/01/2005 10:05:00*50.805*50.805*50.805*50.7885
08/01/2005 10:10:00*50.826*50.7845*50.85*50.775
08/01/2005 10:15:00*50.793*50.7845*50.805*50.7845
08/01/2005 10:20:00*50.7725*50.775*50.791*50.7725
08/01/2005 10:25:00*50.776*50.7935*50.7935*50.775
08/01/2005 10:30:00*50.775*50.8265*50.8265*50.775
08/01/2005 10:35:00*50.8095*50.85*50.85*50.8095
08/01/2005 10:40:00*50.845*50.835*50.85*50.8155
08/01/2005 10:45:00*50.8385*50.7905*50.885*50.7905
08/01/2005 10:50:00*50.7495*50.7845*50.805*50.7495
08/01/2005 10:55:00*50.785*50.714*50.785*50.714
08/01/2005 11:00:00*50.75*50.705*50.75*50.675
08/01/2005 11:05:00*50.6955*50.715*50.75*50.6955
08/01/2005 11:10:00*50.6875*50.7015*50.715*50.6875
08/01/2005 11:15:00*50.687*50.645*50.705*50.645
08/01/2005 11:20:00*50.6455*50.6515*50.6685*50.645
08/01/2005 11:25:00*50.658*50.6535*50.66*50.6515
08/01/2005 11:30:00*50.637*50.635*50.6535*50.6265
08/01/2005 11:35:00*50.6375*50.6905*50.6905*50.635
08/01/2005 11:40:00*50.665*50.685*50.7075*50.665
08/01/2005 11:45:00*50.7055*50.7095*50.7095*50.685
08/01/2005 11:50:00*50.7075*50.7055*50.715*50.705
08/01/2005 11:55:00*50.7035*50.6595*50.7055*50.6595
08/01/2005 12:00:00*50.665*50.665*50.6805*50.655
08/01/2005 12:05:00*50.6795*50.6925*50.6925*50.665
08/01/2005 12:10:00*50.6925*50.6925*50.6925*50.6925
08/01/2005 12:15:00*50.6925*50.6925*50.6925*50.6925
08/01/2005 12:20:00*50.7465*50.7465*50.7465*50.6925
08/01/2005 12:25:00*50.7465*50.7465*50.7465*50.7465
08/01/2005 12:30:00*50.7465*50.7465*50.7465*50.7465
08/01/2005 12:35:00*50.7115*50.7115*50.7465*50.7115
08/01/2005 12:40:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 12:45:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 12:50:00*50.7435*50.7435*50.7435*50.7115
08/01/2005 12:55:00*50.7435*50.7435*50.7435*50.7435
08/01/2005 13:00:00*50.7435*50.7435*50.7435*50.7435
08/01/2005 13:05:00*50.6995*50.6995*50.7435*50.6995
08/01/2005 13:10:00*50.6995*50.6995*50.6995*50.6995
08/01/2005 13:15:00*50.6995*50.6995*50.6995*50.6995
08/01/2005 13:20:00*50.7175*50.7175*50.7175*50.6995
08/01/2005 13:25:00*50.7175*50.7175*50.7175*50.7175
08/01/2005 13:30:00*50.7175*50.7175*50.7175*50.7175
08/01/2005 13:35:00*50.7115*50.7115*50.7175*50.7115
08/01/2005 13:40:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 13:45:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 13:50:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 13:55:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 14:00:00*50.7115*50.7115*50.7115*50.7115
08/01/2005 14:05:00*50.6735*50.6735*50.7115*50.6735
08/01/2005 14:10:00*50.6735*50.6735*50.6735*50.6735
08/01/2005 14:15:00*50.6735*50.6735*50.6735*50.6735
08/01/2005 14:20:00*50.6935*50.6935*50.6935*50.6735
08/01/2005 14:25:00*50.6935*50.6935*50.6935*50.6935
08/01/2005 14:30:00*50.6935*50.6935*50.6935*50.6935
08/01/2005 14:35:00*50.6735*50.6735*50.6935*50.6735
08/01/2005 14:40:00*50.6735*50.6735*50.6735*50.6735
08/01/2005 14:45:00*50.6735*50.6735*50.6735*50.6735
08/01/2005 14:50:00*50.6665*50.6665*50.6735*50.6665
08/01/2005 14:55:00*50.6665*50.6665*50.6665*50.6665
08/01/2005 15:00:00*50.6665*50.6665*50.6665*50.6665
08/01/2005 15:05:00*50.6905*50.6905*50.6905*50.6665
08/01/2005 15:10:00*50.6905*50.6905*50.6905*50.6905
08/01/2005 15:15:00*50.6905*50.6905*50.6905*50.6905
08/01/2005 15:20:00*50.6085*50.6085*50.6905*50.6085
08/01/2005 15:25:00*50.6085*50.6085*50.6085*50.6085
08/01/2005 15:30:00*50.6085*50.6085*50.6085*50.6085
08/01/2005 15:35:00*50.5835*50.5835*50.6085*50.5835
08/01/2005 15:40:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 15:45:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 15:50:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 15:55:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 16:00:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 16:05:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 16:10:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 16:15:00*50.5835*50.5835*50.5835*50.5835
08/01/2005 16:20:00*50.6455*50.6455*50.6455*50.5835
08/01/2005 16:25:00*50.6455*50.6455*50.6455*50.6455
08/01/2005 16:30:00*50.6455*50.6455*50.6455*50.6455
08/01/2005 16:35:00*50.6385*50.6385*50.6455*50.6385
08/01/2005 16:40:00*50.6385*50.6385*50.6385*50.6385
08/01/2005 16:45:00*50.6385*50.6385*50.6385*50.6385
08/01/2005 16:50:00*50.6385*50.6385*50.6385*50.6385
08/01/2005 16:55:00*50.6385*50.6385*50.6385*50.6385
08/01/2005 17:00:00*50.6385*50.6385*50.6385*50.6385
