07/25/2005 17:05:00*49.87*49.868*49.874*49.868
07/25/2005 17:10:00*49.8805*49.87*49.8805*49.868
07/25/2005 17:15:00*49.8635*49.87*49.87*49.8595
07/25/2005 17:20:00*49.8645*49.876*49.8805*49.8645
07/25/2005 17:25:00*49.8905*49.8925*49.8925*49.876
07/25/2005 17:30:00*49.897*49.8985*49.8985*49.8925
07/25/2005 17:35:00*49.8785*49.8905*49.8985*49.8785
07/25/2005 17:40:00*49.8905*49.901*49.901*49.8865
07/25/2005 17:45:00*49.9075*49.903*49.9075*49.901
07/25/2005 17:50:00*49.9055*49.8905*49.9055*49.8905
07/25/2005 17:55:00*49.9055*49.9055*49.9055*49.8905
07/25/2005 18:00:00*49.9075*49.9075*49.9075*49.9055
07/25/2005 18:05:00*49.9115*49.9115*49.9115*49.9075
07/25/2005 18:10:00*49.901*49.8985*49.9115*49.8985
07/25/2005 18:15:00*49.9075*49.897*49.9075*49.897
07/25/2005 18:20:00*49.9155*49.9055*49.9155*49.897
07/25/2005 18:25:00*49.8985*49.9115*49.9115*49.8985
07/25/2005 18:30:00*49.901*49.8905*49.9115*49.8905
07/25/2005 18:35:00*49.8885*49.8785*49.8905*49.8785
07/25/2005 18:40:00*49.8825*49.8825*49.8825*49.8785
07/25/2005 18:45:00*49.872*49.868*49.8825*49.8575
07/25/2005 18:50:00*49.8675*49.8595*49.868*49.8595
07/25/2005 18:55:00*49.8595*49.862*49.862*49.8595
07/25/2005 19:00:00*49.87*49.8885*49.8885*49.862
07/25/2005 19:05:00*49.8825*49.872*49.8885*49.872
07/25/2005 19:10:00*49.866*49.8635*49.872*49.8635
07/25/2005 19:15:00*49.872*49.8615*49.872*49.8615
07/25/2005 19:20:00*49.8845*49.8555*49.8845*49.8555
07/25/2005 19:25:00*49.8495*49.839*49.8555*49.839
07/25/2005 19:30:00*49.8455*49.839*49.8455*49.839
07/25/2005 19:35:00*49.8575*49.845*49.8575*49.839
07/25/2005 19:40:00*49.8365*49.8365*49.845*49.8365
07/25/2005 19:45:00*49.839*49.8325*49.839*49.8325
07/25/2005 19:50:00*49.8365*49.8205*49.837*49.8205
07/25/2005 19:55:00*49.792*49.8045*49.8205*49.792
07/25/2005 20:00:00*49.7985*49.792*49.8045*49.792
07/25/2005 20:05:00*49.8225*49.8225*49.8225*49.792
07/25/2005 20:10:00*49.8225*49.8225*49.8225*49.8225
07/25/2005 20:15:00*49.8225*49.8225*49.8225*49.8225
07/25/2005 20:20:00*49.7935*49.7935*49.8225*49.7935
07/25/2005 20:25:00*49.7935*49.7935*49.7935*49.7935
07/25/2005 20:30:00*49.7935*49.7935*49.7935*49.7935
07/25/2005 20:35:00*49.8645*49.8645*49.8645*49.7935
07/25/2005 20:40:00*49.8645*49.8645*49.8645*49.8645
07/25/2005 20:45:00*49.8645*49.8645*49.8645*49.8645
07/25/2005 20:50:00*49.9145*49.9145*49.9145*49.8645
07/25/2005 20:55:00*49.9145*49.9145*49.9145*49.9145
07/25/2005 21:00:00*49.9145*49.9145*49.9145*49.9145
07/25/2005 21:05:00*49.8875*49.8875*49.9145*49.8875
07/25/2005 21:10:00*49.8875*49.8875*49.8875*49.8875
07/25/2005 21:15:00*49.8875*49.8875*49.8875*49.8875
07/25/2005 21:20:00*49.9025*49.9025*49.9025*49.8875
07/25/2005 21:25:00*49.9025*49.9025*49.9025*49.9025
07/25/2005 21:30:00*49.9025*49.9025*49.9025*49.9025
07/25/2005 21:35:00*49.9765*49.9765*49.9765*49.9025
07/25/2005 21:40:00*49.9765*49.9765*49.9765*49.9765
07/25/2005 21:45:00*49.9765*49.9765*49.9765*49.9765
07/25/2005 21:50:00*49.9655*49.9655*49.9765*49.9655
07/25/2005 21:55:00*49.9655*49.9655*49.9655*49.9655
07/25/2005 22:00:00*49.9655*49.9655*49.9655*49.9655
07/25/2005 22:05:00*49.9505*49.9505*49.9655*49.9505
07/25/2005 22:10:00*49.9505*49.9505*49.9505*49.9505
07/25/2005 22:15:00*49.9505*49.9505*49.9505*49.9505
07/25/2005 22:20:00*49.9575*49.9575*49.9575*49.9505
07/25/2005 22:25:00*49.9575*49.9575*49.9575*49.9575
07/25/2005 22:30:00*49.9575*49.9575*49.9575*49.9575
07/25/2005 22:35:00*49.9455*49.9455*49.9575*49.9455
07/25/2005 22:40:00*49.9455*49.9455*49.9455*49.9455
07/25/2005 22:45:00*49.9455*49.9455*49.9455*49.9455
07/25/2005 22:50:00*49.9425*49.9425*49.9455*49.9425
07/25/2005 22:55:00*49.9425*49.9425*49.9425*49.9425
07/25/2005 23:00:00*49.9425*49.9425*49.9425*49.9425
07/25/2005 23:05:00*49.9375*49.947*49.9555*49.9375
07/25/2005 23:10:00*49.943*49.9145*49.947*49.9145
07/25/2005 23:15:00*49.955*49.969*49.969*49.9145
07/25/2005 23:20:00*49.9465*49.965*49.969*49.9465
07/25/2005 23:25:00*49.969*49.9665*49.969*49.965
07/25/2005 23:30:00*49.9665*49.945*49.9665*49.945
07/25/2005 23:35:00*49.9485*49.957*49.957*49.9425
07/25/2005 23:40:00*49.962*49.947*49.962*49.947
07/25/2005 23:45:00*49.947*49.959*49.959*49.947
07/25/2005 23:50:00*49.9575*49.969*49.969*49.9575
07/25/2005 23:55:00*49.96*49.969*49.969*49.96
07/26/2005 00:00:00*49.9855*49.9855*49.9855*49.969
07/26/2005 00:05:00*49.9655*49.9895*49.9895*49.9655
07/26/2005 00:10:00*49.9915*50.0075*50.0075*49.9895
07/26/2005 00:15:00*49.9955*49.9895*50.0075*49.9895
07/26/2005 00:20:00*49.9895*50.0015*50.0015*49.9895
07/26/2005 00:25:00*50.026*50.0495*50.0495*50.0015
07/26/2005 00:30:00*50.048*50.065*50.0725*50.048
07/26/2005 00:35:00*50.0415*50.0465*50.065*50.0415
07/26/2005 00:40:00*50.056*50.0525*50.066*50.0465
07/26/2005 00:45:00*50.042*50.05*50.0525*50.042
07/26/2005 00:50:00*50.0685*50.0415*50.0685*50.0415
07/26/2005 00:55:00*50.052*50.046*50.052*50.0415
07/26/2005 01:00:00*50.05*50.057*50.075*50.046
07/26/2005 01:05:00*50.057*50.053*50.057*50.0425
07/26/2005 01:10:00*50.051*50.0485*50.053*50.0485
07/26/2005 01:15:00*50.0465*50.0425*50.0485*50.0425
07/26/2005 01:20:00*50.0425*50.0445*50.0485*50.0425
07/26/2005 01:25:00*50.0525*50.0525*50.0525*50.0445
07/26/2005 01:30:00*50.0445*50.0505*50.0525*50.0425
07/26/2005 01:35:00*50.0505*50.081*50.081*50.0445
07/26/2005 01:40:00*50.081*50.085*50.085*50.0785
07/26/2005 01:45:00*50.085*50.075*50.085*50.075
07/26/2005 01:50:00*50.0775*50.088*50.088*50.068
07/26/2005 01:55:00*50.088*50.087*50.088*50.087
07/26/2005 02:00:00*50.087*50.0835*50.087*50.076
07/26/2005 02:05:00*50.0765*50.1005*50.1005*50.0435
07/26/2005 02:10:00*50.1005*50.085*50.1005*50.085
07/26/2005 02:15:00*50.0745*50.065*50.085*50.065
07/26/2005 02:20:00*50.0445*50.065*50.0705*50.0445
07/26/2005 02:25:00*50.0545*50.0625*50.065*50.0545
07/26/2005 02:30:00*50.0625*50.085*50.0895*50.0625
07/26/2005 02:40:00*50.0815*50.1125*50.115*50.0815
07/26/2005 02:45:00*50.095*50.085*50.1125*50.085
07/26/2005 02:50:00*50.0755*50.085*50.1075*50.0755
07/26/2005 02:55:00*50.089*50.089*50.089*50.085
07/26/2005 03:00:00*50.0825*50.0755*50.089*50.0695
07/26/2005 03:05:00*50.0675*50.075*50.0755*50.055
07/26/2005 03:10:00*50.071*50.065*50.075*50.065
07/26/2005 03:15:00*50.067*50.0715*50.075*50.0525
07/26/2005 03:20:00*50.0505*50.069*50.075*50.0505
07/26/2005 03:25:00*50.065*50.065*50.069*50.065
07/26/2005 03:30:00*50.0485*50.045*50.065*50.043
07/26/2005 03:35:00*50.0415*50.058*50.058*50.0415
07/26/2005 03:40:00*50.075*50.065*50.075*50.055
07/26/2005 03:45:00*50.0835*50.0515*50.0835*50.045
07/26/2005 03:50:00*50.0305*50.065*50.065*50.0305
07/26/2005 03:55:00*50.055*50.055*50.065*50.0485
07/26/2005 04:00:00*50.055*50.065*50.065*50.015
07/26/2005 04:05:00*50.0575*50.065*50.065*50.035
07/26/2005 04:10:00*50.055*49.9635*50.065*49.9635
07/26/2005 04:15:00*49.975*49.935*49.975*49.932
07/26/2005 04:20:00*49.9325*49.955*49.955*49.9325
07/26/2005 04:25:00*49.9505*49.957*49.967*49.9505
07/26/2005 04:30:00*49.963*49.965*49.965*49.955
07/26/2005 04:35:00*49.9515*49.895*49.965*49.895
07/26/2005 04:40:00*49.9065*49.898*49.915*49.875
07/26/2005 04:45:00*49.905*49.9155*49.918*49.898
07/26/2005 04:50:00*49.895*49.885*49.9155*49.8825
07/26/2005 04:55:00*49.8935*49.898*49.905*49.8835
07/26/2005 05:00:00*49.915*49.916*49.919*49.85
07/26/2005 05:05:00*49.9025*49.895*49.916*49.885
07/26/2005 05:10:00*49.891*49.895*49.905*49.885
07/26/2005 05:15:00*49.915*49.899*49.915*49.895
07/26/2005 05:20:00*49.8815*49.901*49.9095*49.8815
07/26/2005 05:25:00*49.9095*49.884*49.9095*49.884
07/26/2005 05:30:00*49.895*49.8905*49.905*49.884
07/26/2005 05:35:00*49.8765*49.894*49.895*49.8765
07/26/2005 05:40:00*49.907*49.897*49.907*49.894
07/26/2005 05:45:00*49.8985*49.9105*49.9105*49.897
07/26/2005 05:50:00*49.9065*49.9135*49.915*49.85
07/26/2005 05:55:00*49.915*49.914*49.915*49.905
07/26/2005 06:00:00*49.914*49.926*49.945*49.85
07/26/2005 06:05:00*49.955*49.9515*49.955*49.926
07/26/2005 06:10:00*49.955*49.945*49.955*49.945
07/26/2005 06:15:00*49.937*49.937*49.945*49.935
07/26/2005 06:20:00*49.905*49.9285*49.937*49.85
07/26/2005 06:25:00*49.915*49.914*49.9285*49.85
07/26/2005 06:30:00*49.85*49.935*49.935*49.85
07/26/2005 06:35:00*49.8995*49.885*49.935*49.875
07/26/2005 06:40:00*49.885*49.891*49.895*49.885
07/26/2005 06:45:00*49.915*49.931*49.935*49.85
07/26/2005 06:50:00*49.9165*49.902*49.931*49.85
07/26/2005 06:55:00*49.9025*49.8945*49.9025*49.8945
07/26/2005 07:00:00*49.8905*49.907*49.907*49.8905
07/26/2005 07:05:00*49.9235*49.9045*49.9235*49.885
07/26/2005 07:10:00*49.8845*49.885*49.9045*49.875
07/26/2005 07:15:00*49.8805*49.887*49.887*49.875
07/26/2005 07:20:00*49.8965*49.8745*49.8965*49.8725
07/26/2005 07:25:00*49.885*49.8765*49.885*49.8745
07/26/2005 07:30:00*49.8745*49.885*49.885*49.8725
07/26/2005 07:35:00*49.8945*49.8945*49.895*49.875
07/26/2005 07:40:00*49.8925*49.888*49.8945*49.888
07/26/2005 07:45:00*49.885*49.8485*49.888*49.845
07/26/2005 07:50:00*49.8605*49.874*49.875*49.8485
07/26/2005 07:55:00*49.885*49.905*49.905*49.874
07/26/2005 08:00:00*49.895*49.885*49.905*49.885
07/26/2005 08:05:00*49.9085*49.885*49.9085*49.885
07/26/2005 08:10:00*49.885*49.868*49.885*49.865
07/26/2005 08:15:00*49.868*49.8615*49.88*49.8615
07/26/2005 08:20:00*49.85*49.835*49.8615*49.83
07/26/2005 08:25:00*49.83*49.8425*49.845*49.826
07/26/2005 08:30:00*49.835*49.815*49.8425*49.815
07/26/2005 08:35:00*49.835*49.85*49.85*49.815
07/26/2005 08:40:00*49.875*49.875*49.875*49.85
07/26/2005 08:45:00*49.8615*49.855*49.875*49.849
07/26/2005 08:50:00*49.8735*49.8855*49.8855*49.853
07/26/2005 08:55:00*49.895*49.895*49.914*49.85
07/26/2005 09:00:00*49.891*49.915*49.915*49.891
07/26/2005 09:05:00*49.9215*49.9435*49.945*49.85
07/26/2005 09:10:00*49.915*49.915*49.9435*49.85
07/26/2005 09:15:00*49.9235*49.945*49.9525*49.915
07/26/2005 09:20:00*49.9565*49.9525*49.9565*49.945
07/26/2005 09:25:00*49.915*49.902*49.9525*49.895
07/26/2005 09:30:00*49.875*49.8605*49.902*49.855
07/26/2005 09:35:00*49.8785*49.856*49.8785*49.856
07/26/2005 09:40:00*49.892*49.885*49.8965*49.856
07/26/2005 09:45:00*49.895*49.885*49.895*49.882
07/26/2005 09:50:00*49.8895*49.895*49.8985*49.875
07/26/2005 09:55:00*49.921*49.965*49.965*49.85
07/26/2005 10:00:00*49.955*49.9545*49.965*49.9545
07/26/2005 10:05:00*49.988*49.9965*50.005*49.9545
07/26/2005 10:10:00*49.964*50.005*50.016*49.964
07/26/2005 10:15:00*49.993*49.985*50.005*49.985
07/26/2005 10:20:00*50.0035*50.005*50.035*49.985
07/26/2005 10:25:00*50.012*50.034*50.065*50.005
07/26/2005 10:30:00*50.055*50.055*50.055*50.034
07/26/2005 10:35:00*50.0575*50.0955*50.115*50.055
07/26/2005 10:40:00*50.045*50.05*50.0955*50.0265
07/26/2005 10:45:00*50.022*50.05*50.05*50.022
07/26/2005 10:50:00*50.0285*50.022*50.05*50.015
07/26/2005 10:55:00*50.014*49.993*50.022*49.993
07/26/2005 11:00:00*49.987*50.005*50.015*49.987
07/26/2005 11:05:00*50.0035*50.0035*50.015*50.0035
07/26/2005 11:10:00*49.9995*50.05*50.05*49.995
07/26/2005 11:15:00*50.0075*50.041*50.05*50.0075
07/26/2005 11:20:00*50.045*50.022*50.068*50.022
07/26/2005 11:25:00*50.0285*50.005*50.035*50.005
07/26/2005 11:30:00*49.999*49.987*50.005*49.9825
07/26/2005 11:35:00*49.975*49.989*49.989*49.975
07/26/2005 11:40:00*49.995*49.985*49.995*49.985
07/26/2005 11:45:00*49.9745*49.96*49.985*49.96
07/26/2005 11:50:00*49.9535*49.931*49.96*49.85
07/26/2005 11:55:00*49.933*49.85*49.933*49.85
07/26/2005 12:00:00*49.929*49.914*49.953*49.85
07/26/2005 12:05:00*49.9095*49.92*49.92*49.9095
07/26/2005 12:10:00*49.922*49.939*49.939*49.92
07/26/2005 12:15:00*49.951*49.9325*49.957*49.9325
07/26/2005 12:20:00*49.9385*49.9265*49.9385*49.9265
07/26/2005 12:25:00*49.922*49.922*49.9265*49.922
07/26/2005 12:30:00*49.933*49.929*49.933*49.922
07/26/2005 12:35:00*49.9415*49.9625*49.9625*49.929
07/26/2005 12:40:00*49.962*49.9605*49.9625*49.9605
07/26/2005 12:45:00*49.983*49.9625*49.983*49.9605
07/26/2005 12:50:00*49.9565*49.9485*49.9625*49.9485
07/26/2005 12:55:00*49.9485*49.9855*49.9855*49.9485
07/26/2005 13:00:00*50.0105*49.99*50.0105*49.9855
07/26/2005 13:05:00*49.9905*49.984*50.0045*49.984
07/26/2005 13:10:00*49.984*49.978*49.984*49.978
07/26/2005 13:15:00*49.978*49.9775*49.9795*49.9735
07/26/2005 13:20:00*49.9795*49.978*49.9985*49.9775
07/26/2005 13:25:00*49.978*49.988*49.988*49.978
07/26/2005 13:30:00*50.0025*50.009*50.009*49.988
07/26/2005 13:35:00*49.9985*49.9965*50.009*49.9965
07/26/2005 13:40:00*49.9795*49.9735*49.9965*49.9735
07/26/2005 13:45:00*49.9715*49.9795*49.9795*49.9715
07/26/2005 13:50:00*49.9795*49.969*49.9795*49.9655
07/26/2005 13:55:00*49.969*49.9905*49.9905*49.969
07/26/2005 14:00:00*49.9905*49.986*49.9905*49.986
07/26/2005 14:05:00*49.986*49.984*49.986*49.984
07/26/2005 14:10:00*49.984*49.961*49.984*49.961
07/26/2005 14:15:00*49.961*49.982*49.982*49.961
07/26/2005 14:20:00*49.99*49.99*49.99*49.982
07/26/2005 14:25:00*50.0005*49.99*50.0005*49.99
07/26/2005 14:30:00*49.99*49.986*49.9925*49.982
07/26/2005 14:35:00*49.986*49.978*49.986*49.978
07/26/2005 14:40:00*49.978*49.978*49.986*49.978
07/26/2005 14:45:00*49.978*49.978*49.982*49.978
07/26/2005 14:50:00*49.982*49.986*49.986*49.978
07/26/2005 14:55:00*49.978*49.9735*49.986*49.9735
07/26/2005 15:00:00*49.9735*49.9735*49.978*49.9735
07/26/2005 15:05:00*49.9735*49.982*49.982*49.9735
07/26/2005 15:10:00*49.982*49.978*49.982*49.978
07/26/2005 15:15:00*49.986*49.9905*49.9905*49.978
07/26/2005 15:20:00*49.9925*49.99*49.9925*49.99
07/26/2005 15:25:00*49.99*49.9905*49.994*49.988
07/26/2005 15:30:00*49.9905*49.98*49.9905*49.98
07/26/2005 15:35:00*50.0005*49.9735*50.0005*49.9735
07/26/2005 15:40:00*49.9655*49.9545*49.9735*49.9545
07/26/2005 15:45:00*49.9445*49.9235*49.9545*49.9235
07/26/2005 15:50:00*49.936*49.9385*49.9425*49.9235
07/26/2005 15:55:00*49.9425*49.9405*49.9425*49.9385
07/26/2005 16:00:00*49.9445*49.9405*49.9445*49.9405
07/26/2005 16:05:00*49.9585*49.9385*49.9585*49.9385
07/26/2005 16:10:00*49.9385*49.9445*49.9445*49.9385
07/26/2005 16:15:00*49.9445*49.9525*49.9525*49.9445
07/26/2005 16:20:00*49.9665*49.955*49.9665*49.9525
07/26/2005 16:25:00*49.955*49.9445*49.955*49.9445
07/26/2005 16:30:00*49.9445*49.9485*49.9485*49.9425
07/26/2005 16:35:00*49.9485*49.9465*49.9485*49.9405
07/26/2005 16:40:00*49.9465*49.953*49.9545*49.9465
07/26/2005 16:45:00*49.953*49.9545*49.9545*49.9505
07/26/2005 16:50:00*49.9425*49.9485*49.9545*49.9425
07/26/2005 16:55:00*49.9485*49.9485*49.953*49.9485
07/26/2005 17:00:00*49.9485*49.932*49.9485*49.926
