07/21/2005 17:05:00*50.1525*50.2155*50.23*50.1525
07/21/2005 17:10:00*50.2155*50.2155*50.2255*50.2155
07/21/2005 17:15:00*50.2115*50.207*50.2155*50.207
07/21/2005 17:20:00*50.2055*50.203*50.2075*50.201
07/21/2005 17:25:00*50.205*50.2115*50.2115*50.203
07/21/2005 17:30:00*50.215*50.2235*50.2235*50.2115
07/21/2005 17:35:00*50.2255*50.2235*50.2275*50.2235
07/21/2005 17:40:00*50.2235*50.2255*50.234*50.2235
07/21/2005 17:45:00*50.2275*50.2235*50.228*50.2235
07/21/2005 17:50:00*50.2075*50.207*50.2235*50.207
07/21/2005 17:55:00*50.2095*50.201*50.2095*50.201
07/21/2005 18:00:00*50.197*50.195*50.201*50.195
07/21/2005 18:05:00*50.2005*50.1905*50.2005*50.1825
07/21/2005 18:10:00*50.2005*50.1905*50.2075*50.1905
07/21/2005 18:15:00*50.174*50.164*50.1905*50.164
07/21/2005 18:20:00*50.1725*50.1765*50.178*50.164
07/21/2005 18:25:00*50.1575*50.129*50.1765*50.129
07/21/2005 18:30:00*50.137*50.141*50.1475*50.129
07/21/2005 18:35:00*50.0805*50.1555*50.1555*50.0805
07/21/2005 18:40:00*50.1615*50.16*50.1615*50.1555
07/21/2005 18:45:00*50.16*50.16*50.16*50.16
07/21/2005 18:50:00*50.0945*50.176*50.176*50.0945
07/21/2005 18:55:00*50.1745*50.176*50.176*50.174
07/21/2005 19:00:00*50.1785*50.172*50.1885*50.172
07/21/2005 19:05:00*50.1805*50.176*50.1805*50.172
07/21/2005 19:10:00*50.1825*50.195*50.195*50.176
07/21/2005 19:15:00*50.1965*50.1965*50.207*50.195
07/21/2005 19:20:00*50.201*50.205*50.205*50.1965
07/21/2005 19:25:00*50.2075*50.205*50.2075*50.205
07/21/2005 19:30:00*50.1985*50.197*50.211*50.197
07/21/2005 19:35:00*50.2095*50.1865*50.2095*50.1865
07/21/2005 19:40:00*50.1615*50.1535*50.1865*50.1535
07/21/2005 19:45:00*50.1775*50.192*50.192*50.1535
07/21/2005 19:50:00*50.1945*50.192*50.1945*50.184
07/21/2005 19:55:00*50.204*50.2085*50.2085*50.192
07/21/2005 20:00:00*50.215*50.2145*50.215*50.2085
07/21/2005 20:05:00*50.2145*50.2145*50.2145*50.2145
07/21/2005 20:10:00*50.2145*50.2145*50.2145*50.2145
07/21/2005 20:15:00*50.2145*50.2145*50.2145*50.2145
07/21/2005 20:20:00*50.2045*50.2045*50.2145*50.2045
07/21/2005 20:25:00*50.2045*50.2045*50.2045*50.2045
07/21/2005 20:30:00*50.2045*50.2045*50.2045*50.2045
07/21/2005 20:35:00*50.1675*50.1675*50.2045*50.1675
07/21/2005 20:40:00*50.1675*50.1675*50.1675*50.1675
07/21/2005 20:45:00*50.1675*50.1675*50.1675*50.1675
07/21/2005 20:50:00*50.2085*50.2085*50.2085*50.1675
07/21/2005 20:55:00*50.2085*50.2085*50.2085*50.2085
07/21/2005 21:00:00*50.2085*50.2085*50.2085*50.2085
07/21/2005 21:05:00*50.2725*50.2725*50.2725*50.2085
07/21/2005 21:10:00*50.2725*50.2725*50.2725*50.2725
07/21/2005 21:15:00*50.2725*50.2725*50.2725*50.2725
07/21/2005 21:20:00*50.2925*50.2925*50.2925*50.2725
07/21/2005 21:25:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:30:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:35:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:40:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:45:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:50:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 21:55:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 22:00:00*50.2925*50.2925*50.2925*50.2925
07/21/2005 22:05:00*50.4935*50.4935*50.4935*50.2925
07/21/2005 22:10:00*50.4935*50.4935*50.4935*50.4935
07/21/2005 22:15:00*50.4935*50.4935*50.4935*50.4935
07/21/2005 22:20:00*50.4625*50.4625*50.4935*50.4625
07/21/2005 22:25:00*50.4625*50.4625*50.4625*50.4625
07/21/2005 22:30:00*50.4625*50.4625*50.4625*50.4625
07/21/2005 22:35:00*50.4645*50.4645*50.4645*50.4625
07/21/2005 22:40:00*50.4645*50.4645*50.4645*50.4645
07/21/2005 22:45:00*50.4645*50.4645*50.4645*50.4645
07/21/2005 22:50:00*50.4675*50.4675*50.4675*50.4645
07/21/2005 22:55:00*50.4675*50.4675*50.4675*50.4675
07/21/2005 23:00:00*50.4675*50.4675*50.4675*50.4675
07/21/2005 23:05:00*50.4545*50.44*50.4675*50.4385
07/21/2005 23:10:00*50.4385*50.4425*50.4425*50.438
07/21/2005 23:15:00*50.4465*50.455*50.455*50.4425
07/21/2005 23:20:00*50.4695*50.465*50.4695*50.4505
07/21/2005 23:25:00*50.453*50.457*50.465*50.453
07/21/2005 23:30:00*50.455*50.467*50.467*50.451
07/21/2005 23:35:00*50.4795*50.453*50.4795*50.453
07/21/2005 23:40:00*50.455*50.465*50.465*50.453
07/21/2005 23:45:00*50.459*50.4445*50.465*50.4445
07/21/2005 23:50:00*50.4615*50.4445*50.4615*50.442
07/21/2005 23:55:00*50.4485*50.451*50.451*50.4445
07/22/2005 00:00:00*50.457*50.465*50.465*50.451
07/22/2005 00:05:00*50.4715*50.449*50.4715*50.449
07/22/2005 00:10:00*50.4465*50.4485*50.449*50.4465
07/22/2005 00:15:00*50.4445*50.4405*50.4485*50.4345
07/22/2005 00:20:00*50.4365*50.4465*50.4465*50.4365
07/22/2005 00:25:00*50.4445*50.4525*50.4525*50.4445
07/22/2005 00:30:00*50.449*50.455*50.461*50.449
07/22/2005 00:35:00*50.4695*50.447*50.4695*50.447
07/22/2005 00:40:00*50.4485*50.4485*50.4485*50.447
07/22/2005 00:45:00*50.4485*50.459*50.459*50.4485
07/22/2005 00:50:00*50.4615*50.4525*50.4615*50.4525
07/22/2005 00:55:00*50.4615*50.461*50.4615*50.4525
07/22/2005 01:00:00*50.449*50.459*50.461*50.449
07/22/2005 01:05:00*50.4715*50.455*50.4715*50.449
07/22/2005 01:10:00*50.451*50.4425*50.455*50.4425
07/22/2005 01:15:00*50.441*50.447*50.447*50.441
07/22/2005 01:20:00*50.4585*50.455*50.4585*50.445
07/22/2005 01:25:00*50.445*50.4365*50.455*50.4365
07/22/2005 01:30:00*50.449*50.449*50.449*50.4365
07/22/2005 01:35:00*50.445*50.4405*50.449*50.4365
07/22/2005 01:40:00*50.4445*50.428*50.4445*50.428
07/22/2005 01:45:00*50.428*50.4385*50.4385*50.428
07/22/2005 01:50:00*50.4505*50.457*50.457*50.4365
07/22/2005 01:55:00*50.453*50.4655*50.4655*50.4425
07/22/2005 02:00:00*50.457*50.457*50.4655*50.457
07/22/2005 02:05:00*50.455*50.472*50.472*50.447
07/22/2005 02:10:00*50.475*50.4655*50.475*50.465
07/22/2005 02:15:00*50.475*50.495*50.495*50.4655
07/22/2005 02:20:00*50.4615*50.509*50.55*50.4615
07/22/2005 02:25:00*50.515*50.5175*50.5175*50.509
07/22/2005 02:30:00*50.505*50.494*50.5175*50.494
07/22/2005 02:35:00*50.4905*50.476*50.494*50.465
07/22/2005 02:45:00*50.485*50.4735*50.485*50.4735
07/22/2005 02:50:00*50.4575*50.475*50.475*50.4575
07/22/2005 02:55:00*50.4695*50.475*50.476*50.465
07/22/2005 03:00:00*50.485*50.4635*50.485*50.4635
07/22/2005 03:05:00*50.4755*50.385*50.476*50.375
07/22/2005 03:10:00*50.385*50.375*50.385*50.375
07/22/2005 03:15:00*50.3825*50.3635*50.3825*50.3635
07/22/2005 03:20:00*50.3655*50.376*50.376*50.3635
07/22/2005 03:25:00*50.376*50.3885*50.3885*50.37
07/22/2005 03:30:00*50.3805*50.405*50.415*50.3805
07/22/2005 03:35:00*50.4275*50.3905*50.4275*50.385
07/22/2005 03:40:00*50.405*50.365*50.405*50.365
07/22/2005 03:45:00*50.3825*50.3475*50.3825*50.345
07/22/2005 03:50:00*50.3675*50.3395*50.3675*50.3395
07/22/2005 03:55:00*50.335*50.365*50.365*50.335
07/22/2005 04:00:00*50.375*50.365*50.375*50.365
07/22/2005 04:05:00*50.3845*50.3805*50.3845*50.365
07/22/2005 04:10:00*50.3595*50.366*50.3805*50.355
07/22/2005 04:15:00*50.355*50.364*50.366*50.355
07/22/2005 04:20:00*50.3675*50.372*50.375*50.364
07/22/2005 04:25:00*50.385*50.3805*50.385*50.372
07/22/2005 04:30:00*50.38*50.409*50.409*50.375
07/22/2005 04:35:00*50.3965*50.382*50.409*50.382
07/22/2005 04:40:00*50.382*50.3835*50.3835*50.382
07/22/2005 04:45:00*50.3905*50.3275*50.3965*50.3275
07/22/2005 04:50:00*50.3275*50.365*50.381*50.3275
07/22/2005 04:55:00*50.3685*50.355*50.3685*50.335
07/22/2005 05:00:00*50.3395*50.345*50.355*50.3355
07/22/2005 05:05:00*50.3455*50.3295*50.346*50.329
07/22/2005 05:10:00*50.315*50.355*50.355*50.315
07/22/2005 05:15:00*50.3435*50.3665*50.3665*50.3435
07/22/2005 05:20:00*50.3665*50.348*50.3665*50.3375
07/22/2005 05:25:00*50.355*50.345*50.355*50.345
07/22/2005 05:30:00*50.3395*50.3315*50.345*50.3315
07/22/2005 05:35:00*50.3335*50.354*50.355*50.331
07/22/2005 05:40:00*50.365*50.3845*50.3845*50.345
07/22/2005 05:45:00*50.3585*50.365*50.3845*50.355
07/22/2005 05:50:00*50.3545*50.3625*50.365*50.3545
07/22/2005 05:55:00*50.3665*50.3625*50.3665*50.3625
07/22/2005 06:00:00*50.354*50.345*50.3625*50.345
07/22/2005 06:05:00*50.355*50.352*50.3585*50.345
07/22/2005 06:10:00*50.3585*50.365*50.365*50.352
07/22/2005 06:15:00*50.365*50.3535*50.365*50.3455
07/22/2005 06:20:00*50.3565*50.3435*50.3565*50.3435
07/22/2005 06:25:00*50.3435*50.3415*50.3495*50.3415
07/22/2005 06:30:00*50.325*50.323*50.3415*50.323
07/22/2005 06:35:00*50.3105*50.3255*50.3255*50.3105
07/22/2005 06:40:00*50.325*50.319*50.3255*50.319
07/22/2005 06:45:00*50.3025*50.2875*50.319*50.2835
07/22/2005 06:50:00*50.3085*50.3465*50.3465*50.249
07/22/2005 06:55:00*50.293*50.2285*50.3465*50.139
07/22/2005 07:00:00*50.2035*50.1955*50.2285*50.1955
07/22/2005 07:05:00*50.2035*50.192*50.212*50.188
07/22/2005 07:10:00*50.185*50.195*50.195*50.185
07/22/2005 07:15:00*50.195*50.255*50.261*50.195
07/22/2005 07:20:00*50.2555*50.25*50.2595*50.25
07/22/2005 07:25:00*50.25*50.2365*50.25*50.235
07/22/2005 07:30:00*50.245*50.2345*50.245*50.2345
07/22/2005 07:35:00*50.2285*50.2385*50.2445*50.2285
07/22/2005 07:40:00*50.2385*50.251*50.255*50.2345
07/22/2005 07:45:00*50.2595*50.2555*50.2595*50.245
07/22/2005 07:50:00*50.2365*50.285*50.285*50.2365
07/22/2005 07:55:00*50.2815*50.265*50.285*50.265
07/22/2005 08:00:00*50.265*50.245*50.265*50.245
07/22/2005 08:05:00*50.2405*50.25*50.25*50.2235
07/22/2005 08:10:00*50.226*50.2575*50.285*50.226
07/22/2005 08:15:00*50.245*50.26*50.265*50.245
07/22/2005 08:20:00*50.2555*50.2435*50.26*50.237
07/22/2005 08:25:00*50.258*50.215*50.258*50.215
07/22/2005 08:30:00*50.2225*50.248*50.255*50.215
07/22/2005 08:35:00*50.2125*50.245*50.248*50.2125
07/22/2005 08:40:00*50.2545*50.245*50.2545*50.235
07/22/2005 08:45:00*50.2455*50.2415*50.255*50.235
07/22/2005 08:50:00*50.1945*50.2415*50.252*50.1945
07/22/2005 08:55:00*50.235*50.215*50.25*50.215
07/22/2005 09:00:00*50.225*50.25*50.25*50.215
07/22/2005 09:05:00*50.2085*50.25*50.25*50.2085
07/22/2005 09:10:00*50.2355*50.235*50.25*50.235
07/22/2005 09:15:00*50.2375*50.2355*50.245*50.235
07/22/2005 09:20:00*50.2525*50.275*50.285*50.2355
07/22/2005 09:25:00*50.286*50.285*50.295*50.275
07/22/2005 09:30:00*50.276*50.285*50.288*50.265
07/22/2005 09:35:00*50.2485*50.3005*50.305*50.2485
07/22/2005 09:40:00*50.2675*50.255*50.3005*50.245
07/22/2005 09:45:00*50.255*50.1905*50.255*50.1905
07/22/2005 09:50:00*50.1825*50.185*50.2075*50.1805
07/22/2005 09:55:00*50.1745*50.135*50.185*50.135
07/22/2005 10:00:00*50.1205*50.1665*50.175*50.1205
07/22/2005 10:05:00*50.1855*50.2015*50.2015*50.1665
07/22/2005 10:10:00*50.1935*50.175*50.2015*50.175
07/22/2005 10:15:00*50.179*50.1785*50.185*50.165
07/22/2005 10:20:00*50.2005*50.1555*50.2005*50.155
07/22/2005 10:25:00*50.1535*50.1595*50.175*50.1535
07/22/2005 10:30:00*50.1615*50.2055*50.215*50.1595
07/22/2005 10:35:00*50.098*50.205*50.2055*50.098
07/22/2005 10:40:00*50.207*50.265*50.265*50.205
07/22/2005 10:45:00*50.2505*50.2195*50.265*50.205
07/22/2005 10:50:00*50.1415*50.236*50.25*50.1415
07/22/2005 10:55:00*50.25*50.1745*50.25*50.1745
07/22/2005 11:00:00*50.145*50.113*50.1745*50.113
07/22/2005 11:05:00*50.1395*50.1585*50.1585*50.113
07/22/2005 11:10:00*50.135*50.1235*50.1585*50.115
07/22/2005 11:15:00*50.15*50.1255*50.15*50.1175
07/22/2005 11:20:00*50.115*50.095*50.1255*50.095
07/22/2005 11:25:00*50.1005*50.145*50.145*50.095
07/22/2005 11:30:00*50.1445*50.155*50.155*50.135
07/22/2005 11:35:00*50.145*50.144*50.1585*50.144
07/22/2005 11:40:00*50.135*50.169*50.175*50.135
07/22/2005 11:45:00*50.1505*50.117*50.169*50.115
07/22/2005 11:50:00*50.15*50.0865*50.15*50.0865
07/22/2005 11:55:00*50.045*49.989*50.0865*49.989
07/22/2005 12:00:00*49.975*49.955*49.989*49.955
07/22/2005 12:05:00*49.966*49.9825*49.993*49.955
07/22/2005 12:10:00*49.966*49.9495*49.9825*49.9495
07/22/2005 12:15:00*49.962*49.9685*49.9685*49.9495
07/22/2005 12:20:00*49.9705*49.9205*49.9705*49.9205
07/22/2005 12:25:00*49.91*49.9245*49.9245*49.91
07/22/2005 12:30:00*49.929*49.9455*49.9455*49.9245
07/22/2005 12:35:00*49.952*49.9475*49.9535*49.9455
07/22/2005 12:40:00*49.9375*49.9265*49.9475*49.9265
07/22/2005 12:45:00*49.9185*49.9145*49.9265*49.9145
07/22/2005 12:50:00*49.9105*49.9065*49.9145*49.9065
07/22/2005 12:55:00*49.9125*49.929*49.929*49.9065
07/22/2005 13:00:00*49.9395*49.9455*49.9455*49.929
07/22/2005 13:05:00*49.9415*49.9395*49.9455*49.9395
07/22/2005 13:10:00*49.9455*49.9725*49.9725*49.9395
07/22/2005 13:15:00*49.9725*49.9745*49.9745*49.9725
07/22/2005 13:20:00*49.9745*49.989*49.989*49.9745
07/22/2005 13:25:00*49.9785*49.9785*49.989*49.9785
07/22/2005 13:30:00*49.9785*49.9805*49.9805*49.9765
07/22/2005 13:35:00*49.987*49.991*49.993*49.9805
07/22/2005 13:40:00*49.9865*49.9805*49.991*49.9765
07/22/2005 13:45:00*50.0015*49.989*50.0015*49.9805
07/22/2005 13:50:00*49.9805*49.9845*49.989*49.9805
07/22/2005 13:55:00*49.9705*49.9805*49.9845*49.9705
07/22/2005 14:00:00*49.9805*49.9665*49.9805*49.9665
07/22/2005 14:05:00*49.9785*49.9665*49.9785*49.9665
07/22/2005 14:10:00*49.96*49.962*49.9665*49.96
07/22/2005 14:15:00*49.962*49.964*49.964*49.962
07/22/2005 14:20:00*49.9195*49.9725*49.9785*49.9195
07/22/2005 14:25:00*49.9705*49.9605*49.9725*49.9605
07/22/2005 14:30:00*49.958*49.946*49.9605*49.946
07/22/2005 14:35:00*49.9565*49.9435*49.9565*49.9435
07/22/2005 14:40:00*49.948*49.952*49.952*49.9435
07/22/2005 14:45:00*49.952*49.952*49.952*49.948
07/22/2005 14:50:00*49.9455*49.9375*49.952*49.9335
07/22/2005 14:55:00*49.9295*49.9315*49.9415*49.9295
07/22/2005 15:00:00*49.9315*49.9255*49.9315*49.9255
07/22/2005 15:05:00*49.9085*49.9125*49.9255*49.9085
07/22/2005 15:10:00*49.917*49.917*49.917*49.9125
07/22/2005 15:15:00*49.9065*49.9045*49.917*49.9045
07/22/2005 15:20:00*49.9165*49.911*49.9165*49.9045
07/22/2005 15:25:00*49.9125*49.9145*49.9145*49.911
07/22/2005 15:30:00*49.9145*49.9*49.9145*49.9
07/22/2005 15:35:00*49.9*49.8985*49.9005*49.894
07/22/2005 15:40:00*49.9085*49.917*49.917*49.8985
07/22/2005 15:45:00*49.917*49.9165*49.923*49.9125
07/22/2005 15:50:00*49.9165*49.8965*49.9165*49.8965
07/22/2005 15:55:00*49.8965*49.8965*49.9025*49.8965
07/22/2005 16:00:00*49.8965*49.9005*49.9005*49.892
07/22/2005 16:05:00*49.9085*49.9005*49.9085*49.9005
07/22/2005 16:10:00*49.9005*49.9065*49.9085*49.9005
07/22/2005 16:15:00*49.9065*49.9065*49.9065*49.9005
07/22/2005 16:20:00*49.9065*49.8965*49.9125*49.8965
07/22/2005 16:25:00*49.89*49.89*49.8965*49.89
07/22/2005 16:30:00*49.892*49.8835*49.892*49.8835
07/22/2005 16:35:00*49.9025*49.8855*49.9025*49.8835
07/22/2005 16:40:00*49.89*49.888*49.89*49.8855
07/22/2005 16:45:00*49.8945*49.8945*49.8945*49.888
07/22/2005 16:50:00*49.8945*49.8795*49.8945*49.8795
07/22/2005 16:55:00*49.8795*49.892*49.892*49.8775
07/22/2005 17:00:00*49.892*49.8945*49.8945*49.888
