07/12/2005 17:05:00*51.1125*51.1005*51.1125*51.0915
07/12/2005 17:10:00*51.1005*51.1005*51.1005*51.1005
07/12/2005 17:15:00*51.1005*51.1065*51.1085*51.1005
07/12/2005 17:20:00*51.0885*51.1045*51.1065*51.0885
07/12/2005 17:25:00*51.1005*51.1045*51.1045*51.1005
07/12/2005 17:30:00*51.1045*51.098*51.1045*51.098
07/12/2005 17:35:00*51.0735*51.09*51.098*51.0735
07/12/2005 17:40:00*51.09*51.0835*51.09*51.0835
07/12/2005 17:45:00*51.09*51.0915*51.0915*51.0835
07/12/2005 17:50:00*51.088*51.0855*51.0915*51.0855
07/12/2005 17:55:00*51.0855*51.0835*51.094*51.0835
07/12/2005 18:00:00*51.0895*51.0915*51.0915*51.0815
07/12/2005 18:05:00*51.0815*51.0755*51.0915*51.075
07/12/2005 18:10:00*51.0755*51.0645*51.0755*51.0585
07/12/2005 18:15:00*51.0645*51.048*51.0645*51.048
07/12/2005 18:20:00*51.0395*51.0545*51.0545*51.0395
07/12/2005 18:25:00*51.0545*51.0545*51.0605*51.0545
07/12/2005 18:30:00*51.0505*51.05*51.0545*51.0415
07/12/2005 18:35:00*51.0275*51.0415*51.05*51.0275
07/12/2005 18:40:00*51.0415*51.048*51.048*51.0415
07/12/2005 18:45:00*51.048*51.0375*51.048*51.0375
07/12/2005 18:50:00*51.0215*51.04*51.044*51.0215
07/12/2005 18:55:00*51.0395*51.0415*51.0415*51.0375
07/12/2005 19:00:00*51.0415*51.0395*51.042*51.0355
07/12/2005 19:05:00*51.046*51.0455*51.046*51.0395
07/12/2005 19:10:00*51.0545*51.0565*51.0605*51.0455
07/12/2005 19:15:00*51.0525*51.044*51.0565*51.0415
07/12/2005 19:20:00*51.0605*51.0605*51.0605*51.044
07/12/2005 19:25:00*51.0585*51.05*51.0605*51.05
07/12/2005 19:30:00*51.0415*51.0335*51.05*51.0335
07/12/2005 19:35:00*51.0415*51.0275*51.0415*51.0275
07/12/2005 19:40:00*51.0205*51.0185*51.0275*51.0165
07/12/2005 19:45:00*51.0185*51.0165*51.0185*51.0165
07/12/2005 19:50:00*51.0105*51.0185*51.0275*51.0105
07/12/2005 19:55:00*51.0145*51.0015*51.0185*51.0015
07/12/2005 20:00:00*51.0015*51.0*51.002*51.0
07/12/2005 20:05:00*51.0085*51.0085*51.0085*51.0
07/12/2005 20:10:00*51.0085*51.0085*51.0085*51.0085
07/12/2005 20:15:00*51.0085*51.0085*51.0085*51.0085
07/12/2005 20:20:00*51.0125*51.0125*51.0125*51.0085
07/12/2005 20:25:00*51.0125*51.0125*51.0125*51.0125
07/12/2005 20:30:00*51.0125*51.0125*51.0125*51.0125
07/12/2005 20:35:00*50.9395*50.9395*51.0125*50.9395
07/12/2005 20:40:00*50.9395*50.9395*50.9395*50.9395
07/12/2005 20:45:00*50.9395*50.9395*50.9395*50.9395
07/12/2005 20:50:00*51.0535*51.0535*51.0535*50.9395
07/12/2005 20:55:00*51.0535*51.0535*51.0535*51.0535
07/12/2005 21:00:00*51.0535*51.0535*51.0535*51.0535
07/12/2005 21:05:00*51.0995*51.0995*51.0995*51.0535
07/12/2005 21:10:00*51.0995*51.0995*51.0995*51.0995
07/12/2005 21:15:00*51.0995*51.0995*51.0995*51.0995
07/12/2005 21:20:00*50.9715*50.9715*51.0995*50.9715
07/12/2005 21:25:00*50.9715*50.9715*50.9715*50.9715
07/12/2005 21:30:00*50.9715*50.9715*50.9715*50.9715
07/12/2005 21:35:00*50.9715*50.9715*50.9715*50.9715
07/12/2005 21:40:00*50.9715*50.9715*50.9715*50.9715
07/12/2005 21:45:00*50.9715*50.9715*50.9715*50.9715
07/12/2005 21:50:00*51.1555*51.1555*51.1555*50.9715
07/12/2005 21:55:00*51.1555*51.1555*51.1555*51.1555
07/12/2005 22:00:00*51.1555*51.1555*51.1555*51.1555
07/12/2005 22:05:00*51.1155*51.1155*51.1555*51.1155
07/12/2005 22:10:00*51.1155*51.1155*51.1155*51.1155
07/12/2005 22:15:00*51.1155*51.1155*51.1155*51.1155
07/12/2005 22:20:00*51.1295*51.1295*51.1295*51.1155
07/12/2005 22:25:00*51.1295*51.1295*51.1295*51.1295
07/12/2005 22:30:00*51.1295*51.1295*51.1295*51.1295
07/12/2005 22:35:00*51.1435*51.1435*51.1435*51.1295
07/12/2005 22:40:00*51.1435*51.1435*51.1435*51.1435
07/12/2005 22:45:00*51.1435*51.1435*51.1435*51.1435
07/12/2005 22:50:00*51.1315*51.1315*51.1435*51.1315
07/12/2005 22:55:00*51.1315*51.1315*51.1315*51.1315
07/12/2005 23:00:00*51.1315*51.1315*51.1315*51.1315
07/12/2005 23:05:00*51.1315*51.136*51.136*51.1315
07/12/2005 23:10:00*51.1465*51.14*51.1505*51.136
07/12/2005 23:15:00*51.134*51.1525*51.1525*51.1335
07/12/2005 23:20:00*51.1465*51.1525*51.1545*51.1465
07/12/2005 23:25:00*51.1515*51.1305*51.1525*51.1305
07/12/2005 23:30:00*51.1305*51.1385*51.1385*51.1305
07/12/2005 23:35:00*51.1505*51.1405*51.1505*51.1315
07/12/2005 23:40:00*51.123*51.0875*51.1405*51.0875
07/12/2005 23:45:00*51.0855*51.081*51.0885*51.074
07/12/2005 23:50:00*51.0775*51.078*51.0875*51.0775
07/12/2005 23:55:00*51.074*51.0835*51.0835*51.0735
07/13/2005 00:00:00*51.0845*51.104*51.104*51.0835
07/13/2005 00:05:00*51.0875*51.0545*51.1055*51.0545
07/13/2005 00:10:00*51.0545*51.061*51.061*51.0545
07/13/2005 00:15:00*51.0525*51.062*51.062*51.0465
07/13/2005 00:20:00*51.0795*51.0755*51.0795*51.0565
07/13/2005 00:25:00*51.065*51.0525*51.0755*51.0525
07/13/2005 00:30:00*51.0525*51.061*51.061*51.0525
07/13/2005 00:35:00*51.0485*51.0835*51.0835*51.0485
07/13/2005 00:40:00*51.098*51.096*51.1235*51.0835
07/13/2005 00:45:00*51.0785*51.0715*51.096*51.0715
07/13/2005 00:50:00*51.0645*51.0625*51.0715*51.0625
07/13/2005 00:55:00*51.0625*51.067*51.069*51.0625
07/13/2005 01:00:00*51.0605*51.065*51.067*51.0605
07/13/2005 01:05:00*51.0695*51.0645*51.0715*51.0645
07/13/2005 01:10:00*51.0605*51.0505*51.0645*51.0505
07/13/2005 01:15:00*51.0505*51.0295*51.0505*51.0295
07/13/2005 01:20:00*51.0255*51.0295*51.0335*51.0255
07/13/2005 01:25:00*51.0255*51.0255*51.0295*51.0255
07/13/2005 01:30:00*51.0145*51.0125*51.0255*51.0125
07/13/2005 01:35:00*51.0045*51.002*51.017*51.002
07/13/2005 01:40:00*51.0205*51.0185*51.0205*51.002
07/13/2005 01:45:00*51.027*51.0335*51.0335*51.0185
07/13/2005 01:50:00*51.0595*51.0475*51.0595*51.0335
07/13/2005 01:55:00*51.0355*51.0355*51.05*51.0355
07/13/2005 02:00:00*51.0415*51.0415*51.0415*51.0355
07/13/2005 02:05:00*51.0455*51.0625*51.0625*51.0415
07/13/2005 02:10:00*51.0555*51.0555*51.0625*51.0555
07/13/2005 02:15:00*51.06*51.0725*51.0725*51.0555
07/13/2005 02:20:00*51.0825*51.0475*51.0825*51.0475
07/13/2005 02:25:00*51.0475*51.052*51.052*51.0435
07/13/2005 02:30:00*51.0605*51.0795*51.0795*51.052
07/13/2005 02:40:00*51.0645*51.0705*51.0795*51.0645
07/13/2005 02:45:00*51.0705*51.0885*51.0885*51.062
07/13/2005 02:50:00*51.0955*51.0815*51.0955*51.0655
07/13/2005 02:55:00*51.0535*51.0655*51.0815*51.0535
07/13/2005 03:00:00*51.0615*51.061*51.0775*51.061
07/13/2005 03:05:00*51.0695*51.0295*51.0695*51.0295
07/13/2005 03:10:00*51.07*51.0805*51.0805*51.0295
07/13/2005 03:15:00*51.0725*51.062*51.0805*51.062
07/13/2005 03:20:00*51.0575*51.0475*51.062*51.0465
07/13/2005 03:25:00*51.065*51.065*51.0685*51.0475
07/13/2005 03:30:00*51.058*51.0725*51.075*51.058
07/13/2005 03:35:00*51.0775*51.075*51.105*51.0725
07/13/2005 03:40:00*51.0805*51.069*51.085*51.065
07/13/2005 03:45:00*51.055*51.105*51.105*51.0535
07/13/2005 03:50:00*51.0545*51.0625*51.105*51.0545
07/13/2005 03:55:00*51.064*51.045*51.065*51.045
07/13/2005 04:00:00*51.039*51.0425*51.05*51.0345
07/13/2005 04:05:00*51.0145*51.0455*51.0455*51.0145
07/13/2005 04:10:00*51.035*51.0*51.0455*50.985
07/13/2005 04:15:00*50.9855*50.9855*51.0*50.9855
07/13/2005 04:20:00*50.9955*51.0015*51.0095*50.9855
07/13/2005 04:25:00*51.0075*51.0205*51.0205*50.9935
07/13/2005 04:30:00*51.0145*51.015*51.045*51.0145
07/13/2005 04:35:00*51.0085*50.9945*51.015*50.9915
07/13/2005 04:40:00*51.005*51.0185*51.05*50.9945
07/13/2005 04:45:00*51.021*51.023*51.05*51.015
07/13/2005 04:50:00*51.0295*51.029*51.05*51.023
07/13/2005 04:55:00*51.015*51.015*51.045*51.015
07/13/2005 05:00:00*51.05*51.0275*51.05*51.015
07/13/2005 05:05:00*51.05*51.0295*51.05*51.025
07/13/2005 05:10:00*51.0335*51.044*51.055*51.0295
07/13/2005 05:15:00*51.045*51.0355*51.048*51.035
07/13/2005 05:20:00*51.0275*51.0125*51.0355*51.0125
07/13/2005 05:25:00*51.0145*51.0145*51.0145*51.0125
07/13/2005 05:30:00*51.0105*50.9835*51.0145*50.9835
07/13/2005 05:35:00*50.9905*51.0025*51.005*50.965
07/13/2005 05:40:00*50.994*50.995*51.0085*50.994
07/13/2005 05:45:00*51.005*50.9675*51.005*50.9675
07/13/2005 05:50:00*50.9405*50.94*50.9675*50.9275
07/13/2005 05:55:00*50.945*50.955*50.955*50.935
07/13/2005 06:00:00*50.9485*50.965*50.965*50.9485
07/13/2005 06:05:00*50.9445*50.986*50.986*50.9445
07/13/2005 06:10:00*50.985*50.9945*51.007*50.985
07/13/2005 06:15:00*50.9905*50.9945*51.005*50.9905
07/13/2005 06:20:00*50.988*50.985*50.9945*50.985
07/13/2005 06:25:00*50.9755*50.9795*50.985*50.975
07/13/2005 06:30:00*50.9735*50.975*50.9795*50.959
07/13/2005 06:35:00*50.9695*50.995*50.995*50.9695
07/13/2005 06:40:00*50.9985*50.995*51.005*50.995
07/13/2005 06:45:00*50.9955*50.9885*50.9955*50.975
07/13/2005 06:50:00*50.9825*50.985*50.9885*50.975
07/13/2005 06:55:00*50.982*50.975*50.9875*50.975
07/13/2005 07:00:00*50.9735*50.9695*50.9865*50.9695
07/13/2005 07:05:00*50.9635*50.985*50.985*50.955
07/13/2005 07:10:00*50.9835*50.955*50.985*50.955
07/13/2005 07:15:00*50.971*50.971*50.975*50.955
07/13/2005 07:20:00*50.9645*50.9665*50.973*50.9645
07/13/2005 07:25:00*50.985*50.975*50.985*50.965
07/13/2005 07:30:00*50.973*50.955*50.975*50.955
07/13/2005 07:35:00*50.9475*50.9645*50.965*50.9475
07/13/2005 07:40:00*50.975*50.9445*50.975*50.9445
07/13/2005 07:45:00*50.9465*50.965*50.967*50.9445
07/13/2005 07:50:00*50.9835*50.933*50.9835*50.933
07/13/2005 07:55:00*50.955*50.9785*50.9785*50.933
07/13/2005 08:00:00*50.965*50.965*50.9785*50.965
07/13/2005 08:05:00*50.9885*50.984*50.995*50.965
07/13/2005 08:10:00*50.975*50.9295*50.984*50.9295
07/13/2005 08:15:00*50.935*50.937*50.937*50.9295
07/13/2005 08:20:00*50.9235*50.945*50.945*50.85
07/13/2005 08:25:00*50.9305*50.9385*50.945*50.9305
07/13/2005 08:30:00*50.945*50.945*50.945*50.935
07/13/2005 08:35:00*50.9385*50.815*50.945*50.79
07/13/2005 08:40:00*50.8365*50.9035*50.9035*50.815
07/13/2005 08:45:00*50.915*50.836*50.915*50.836
07/13/2005 08:50:00*50.8405*50.805*50.859*50.805
07/13/2005 08:55:00*50.8225*50.8015*50.8225*50.795
07/13/2005 09:00:00*50.805*50.805*50.805*50.8015
07/13/2005 09:05:00*50.7885*50.705*50.805*50.7025
07/13/2005 09:10:00*50.7145*50.735*50.75*50.705
07/13/2005 09:15:00*50.7335*50.705*50.75*50.705
07/13/2005 09:20:00*50.7325*50.693*50.7325*50.693
07/13/2005 09:25:00*50.6635*50.6365*50.693*50.6365
07/13/2005 09:30:00*50.645*50.665*50.665*50.6365
07/13/2005 09:35:00*50.6735*50.695*50.705*50.665
07/13/2005 09:40:00*50.7105*50.7255*50.7255*50.695
07/13/2005 09:45:00*50.75*50.735*50.75*50.705
07/13/2005 09:50:00*50.7315*50.71*50.75*50.71
07/13/2005 09:55:00*50.7205*50.715*50.7205*50.695
07/13/2005 10:00:00*50.7215*50.745*50.745*50.715
07/13/2005 10:05:00*50.755*50.7565*50.7805*50.745
07/13/2005 10:10:00*50.7525*50.7375*50.7565*50.735
07/13/2005 10:15:00*50.723*50.72*50.75*50.7105
07/13/2005 10:20:00*50.7135*50.7235*50.75*50.705
07/13/2005 10:25:00*50.7425*50.75*50.755*50.7235
07/13/2005 10:30:00*50.7305*50.695*50.75*50.695
07/13/2005 10:35:00*50.7045*50.685*50.715*50.685
07/13/2005 10:40:00*50.695*50.6545*50.6965*50.6545
07/13/2005 10:45:00*50.65*50.665*50.665*50.6335
07/13/2005 10:50:00*50.6585*50.6925*50.6925*50.655
07/13/2005 10:55:00*50.695*50.695*50.7095*50.688
07/13/2005 11:00:00*50.7005*50.6875*50.705*50.685
07/13/2005 11:05:00*50.675*50.629*50.6875*50.615
07/13/2005 11:10:00*50.65*50.624*50.65*50.6185
07/13/2005 11:15:00*50.635*50.645*50.645*50.624
07/13/2005 11:20:00*50.6505*50.665*50.665*50.6435
07/13/2005 11:25:00*50.6725*50.6705*50.6725*50.665
07/13/2005 11:30:00*50.6665*50.6585*50.674*50.655
07/13/2005 11:35:00*50.6575*50.675*50.678*50.6575
07/13/2005 11:40:00*50.6485*50.655*50.675*50.6485
07/13/2005 11:45:00*50.6585*50.665*50.675*50.655
07/13/2005 11:50:00*50.6665*50.665*50.6785*50.665
07/13/2005 11:55:00*50.6655*50.655*50.675*50.655
07/13/2005 12:00:00*50.6655*50.6525*50.6655*50.6385
07/13/2005 12:05:00*50.6485*50.6755*50.6755*50.6485
07/13/2005 12:10:00*50.682*50.6875*50.6925*50.6755
07/13/2005 12:15:00*50.6875*50.672*50.6875*50.672
07/13/2005 12:20:00*50.6765*50.6695*50.6765*50.6695
07/13/2005 12:25:00*50.6775*50.65*50.6775*50.65
07/13/2005 12:30:00*50.656*50.65*50.656*50.6495
07/13/2005 12:35:00*50.6295*50.6245*50.65*50.6145
07/13/2005 12:40:00*50.6185*50.6375*50.6375*50.6185
07/13/2005 12:45:00*50.638*50.6235*50.638*50.6235
07/13/2005 12:50:00*50.6375*50.621*50.644*50.621
07/13/2005 12:55:00*50.621*50.621*50.6275*50.621
07/13/2005 13:00:00*50.6295*50.6275*50.6295*50.621
07/13/2005 13:05:00*50.6355*50.6375*50.6375*50.617
07/13/2005 13:10:00*50.6255*50.6495*50.6495*50.6255
07/13/2005 13:15:00*50.641*50.641*50.6495*50.641
07/13/2005 13:20:00*50.6815*50.6775*50.688*50.641
07/13/2005 13:25:00*50.6775*50.671*50.6775*50.6695
07/13/2005 13:30:00*50.671*50.6505*50.671*50.6505
07/13/2005 13:35:00*50.5885*50.5975*50.6505*50.5885
07/13/2005 13:40:00*50.6015*50.608*50.608*50.5975
07/13/2005 13:45:00*50.6165*50.6355*50.6355*50.608
07/13/2005 13:50:00*50.6335*50.6355*50.6355*50.6315
07/13/2005 13:55:00*50.6375*50.6435*50.6435*50.6355
07/13/2005 14:00:00*50.6395*50.6495*50.6495*50.6335
07/13/2005 14:05:00*50.6435*50.6375*50.6495*50.6335
07/13/2005 14:10:00*50.6415*50.6415*50.6415*50.6375
07/13/2005 14:15:00*50.6415*50.6395*50.652*50.6395
07/13/2005 14:20:00*50.633*50.6105*50.6395*50.6105
07/13/2005 14:25:00*50.6005*50.6005*50.6105*50.6005
07/13/2005 14:30:00*50.6005*50.5895*50.6005*50.5895
07/13/2005 14:35:00*50.6405*50.5815*50.6405*50.5815
07/13/2005 14:40:00*50.5725*50.5685*50.5815*50.5685
07/13/2005 14:45:00*50.5685*50.5705*50.5705*50.5645
07/13/2005 14:50:00*50.6195*50.5875*50.6195*50.5705
07/13/2005 14:55:00*50.6005*50.621*50.621*50.5875
07/13/2005 15:00:00*50.615*50.6085*50.6275*50.6085
07/13/2005 15:05:00*50.6545*50.5875*50.6545*50.5875
07/13/2005 15:10:00*50.5875*50.5915*50.5915*50.5855
07/13/2005 15:15:00*50.5795*50.5855*50.5915*50.5795
07/13/2005 15:20:00*50.5855*50.6005*50.6005*50.5855
07/13/2005 15:25:00*50.6*50.5895*50.6005*50.5895
07/13/2005 15:30:00*50.5915*50.598*50.598*50.5895
07/13/2005 15:35:00*50.6055*50.592*50.6055*50.5895
07/13/2005 15:40:00*50.598*50.6165*50.617*50.592
07/13/2005 15:45:00*50.6045*50.6065*50.6165*50.6045
07/13/2005 15:50:00*50.6635*50.6065*50.6635*50.6065
07/13/2005 15:55:00*50.6125*50.617*50.617*50.6065
07/13/2005 16:00:00*50.6045*50.6045*50.617*50.6045
07/13/2005 16:05:00*50.6585*50.6145*50.6585*50.6045
07/13/2005 16:10:00*50.617*50.6105*50.619*50.6105
07/13/2005 16:15:00*50.6065*50.598*50.6105*50.598
07/13/2005 16:20:00*50.6005*50.6045*50.6165*50.596
07/13/2005 16:25:00*50.6125*50.6005*50.6125*50.6005
07/13/2005 16:30:00*50.596*50.6025*50.6025*50.596
07/13/2005 16:35:00*50.6485*50.6025*50.6485*50.598
07/13/2005 16:40:00*50.6065*50.629*50.629*50.6025
07/13/2005 16:45:00*50.638*50.6215*50.638*50.6215
07/13/2005 16:50:00*50.6655*50.6045*50.6655*50.6045
07/13/2005 16:55:00*50.6085*50.6005*50.6125*50.6005
07/13/2005 17:00:00*50.617*50.619*50.6375*50.6005
