06/30/2005 17:05:00*50.0345*50.0155*50.0345*50.0155
06/30/2005 17:10:00*50.026*50.022*50.026*50.0155
06/30/2005 17:15:00*50.0095*50.0115*50.022*50.0095
06/30/2005 17:20:00*50.0155*50.0215*50.0215*50.0115
06/30/2005 17:25:00*50.0175*50.0175*50.0215*50.0175
06/30/2005 17:30:00*50.0215*50.0115*50.0215*50.0115
06/30/2005 17:35:00*50.0115*50.0115*50.0115*50.0115
06/30/2005 17:40:00*50.0155*50.0055*50.0155*50.0055
06/30/2005 17:45:00*50.0055*50.0015*50.0095*50.0015
06/30/2005 17:50:00*50.0055*49.9995*50.0055*49.9925
06/30/2005 17:55:00*49.995*49.993*49.9995*49.993
06/30/2005 18:00:00*49.9845*49.9845*49.993*49.9845
06/30/2005 18:05:00*49.9515*49.9705*49.9845*49.9515
06/30/2005 18:10:00*49.9825*49.9825*49.9825*49.9705
06/30/2005 18:15:00*49.9825*49.9805*49.9825*49.9805
06/30/2005 18:20:00*49.9685*49.991*49.991*49.9685
06/30/2005 18:25:00*49.9845*49.9745*49.991*49.9745
06/30/2005 18:30:00*49.9745*49.9785*49.9785*49.9745
06/30/2005 18:35:00*49.9725*49.9805*49.9805*49.9725
06/30/2005 18:40:00*49.9805*49.9685*49.9805*49.9685
06/30/2005 18:45:00*49.962*49.962*49.9685*49.962
06/30/2005 18:50:00*49.9495*49.939*49.962*49.939
06/30/2005 18:55:00*49.935*49.9555*49.9555*49.935
06/30/2005 19:00:00*49.9575*49.9575*49.9575*49.9555
06/30/2005 19:05:00*49.9495*49.9435*49.9575*49.9435
06/30/2005 19:10:00*49.9535*49.9595*49.962*49.9435
06/30/2005 19:15:00*49.9665*49.962*49.9665*49.9595
06/30/2005 19:20:00*49.962*49.962*49.962*49.962
06/30/2005 19:25:00*49.9725*49.9765*49.9765*49.962
06/30/2005 19:30:00*49.9535*49.952*49.9765*49.9475
06/30/2005 19:35:00*49.9565*49.9275*49.9565*49.9275
06/30/2005 19:40:00*49.925*49.9435*49.9435*49.925
06/30/2005 19:45:00*49.956*49.956*49.956*49.9435
06/30/2005 19:50:00*49.9745*49.95*49.9745*49.95
06/30/2005 19:55:00*49.95*49.9395*49.9625*49.9395
06/30/2005 20:00:00*49.9415*49.9415*49.9415*49.9395
06/30/2005 20:05:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:10:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:15:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:20:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:25:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:30:00*49.9415*49.9415*49.9415*49.9415
06/30/2005 20:35:00*49.8565*49.8565*49.9415*49.8565
06/30/2005 20:40:00*49.8565*49.8565*49.8565*49.8565
06/30/2005 20:45:00*49.8565*49.8565*49.8565*49.8565
06/30/2005 20:50:00*49.8795*49.8795*49.8795*49.8565
06/30/2005 20:55:00*49.8795*49.8795*49.8795*49.8795
06/30/2005 21:00:00*49.8795*49.8795*49.8795*49.8795
06/30/2005 21:05:00*49.8875*49.8875*49.8875*49.8795
06/30/2005 21:10:00*49.8875*49.8875*49.8875*49.8875
06/30/2005 21:15:00*49.8875*49.8875*49.8875*49.8875
06/30/2005 21:20:00*49.8485*49.8485*49.8875*49.8485
06/30/2005 21:25:00*49.8485*49.8485*49.8485*49.8485
06/30/2005 21:30:00*49.8485*49.8485*49.8485*49.8485
06/30/2005 21:35:00*49.8385*49.8385*49.8485*49.8385
06/30/2005 21:40:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 21:45:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 21:50:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 21:55:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:00:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:05:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:10:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:15:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:20:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:25:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:30:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:35:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:40:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:45:00*49.8385*49.8385*49.8385*49.8385
06/30/2005 22:50:00*49.8955*49.8955*49.8955*49.8385
06/30/2005 22:55:00*49.8955*49.8955*49.8955*49.8955
06/30/2005 23:00:00*49.8955*49.8955*49.8955*49.8955
06/30/2005 23:05:00*49.8895*49.871*49.9085*49.871
06/30/2005 23:10:00*49.8775*49.8715*49.8775*49.871
06/30/2005 23:15:00*49.8715*49.8565*49.8715*49.8565
06/30/2005 23:20:00*49.863*49.867*49.867*49.8565
06/30/2005 23:25:00*49.865*49.863*49.867*49.863
06/30/2005 23:30:00*49.863*49.8585*49.863*49.8585
06/30/2005 23:35:00*49.8585*49.8565*49.865*49.8565
06/30/2005 23:40:00*49.863*49.8585*49.863*49.8565
06/30/2005 23:45:00*49.8585*49.8585*49.8585*49.8585
06/30/2005 23:50:00*49.8565*49.8585*49.863*49.8565
06/30/2005 23:55:00*49.8545*49.8565*49.8585*49.8545
07/01/2005 00:00:00*49.859*49.8625*49.8625*49.8565
07/01/2005 00:05:00*49.863*49.8545*49.863*49.8545
07/01/2005 00:10:00*49.8565*49.8565*49.8565*49.8545
07/01/2005 00:15:00*49.84*49.8215*49.8565*49.8215
07/01/2005 00:20:00*49.7905*49.811*49.8215*49.7905
07/01/2005 00:25:00*49.8155*49.805*49.8155*49.805
07/01/2005 00:30:00*49.805*49.801*49.805*49.801
07/01/2005 00:35:00*49.805*49.828*49.828*49.801
07/01/2005 00:40:00*49.8255*49.801*49.828*49.801
07/01/2005 00:45:00*49.799*49.799*49.801*49.799
07/01/2005 00:50:00*49.7885*49.7865*49.799*49.7865
07/01/2005 00:55:00*49.774*49.7845*49.7865*49.774
07/01/2005 01:00:00*49.7845*49.7885*49.7885*49.7845
07/01/2005 01:05:00*49.7865*49.772*49.7885*49.772
07/01/2005 01:10:00*49.7805*49.743*49.7805*49.743
07/01/2005 01:15:00*49.743*49.7635*49.7635*49.743
07/01/2005 01:20:00*49.7635*49.7265*49.7635*49.7265
07/01/2005 01:25:00*49.7225*49.7225*49.7265*49.7225
07/01/2005 01:30:00*49.7165*49.7165*49.7225*49.7165
07/01/2005 01:35:00*49.7165*49.7165*49.7165*49.7165
07/01/2005 01:40:00*49.7165*49.7105*49.7165*49.7105
07/01/2005 01:45:00*49.7165*49.7125*49.7165*49.7105
07/01/2005 01:50:00*49.7145*49.7145*49.7145*49.7125
07/01/2005 01:55:00*49.7145*49.6775*49.7145*49.6775
07/01/2005 02:00:00*49.661*49.6525*49.6775*49.6525
07/01/2005 02:05:00*49.6655*49.645*49.6655*49.635
07/01/2005 02:10:00*49.649*49.75*49.75*49.635
07/01/2005 02:15:00*49.735*49.735*49.75*49.735
07/01/2005 02:20:00*49.7225*49.705*49.75*49.705
07/01/2005 02:25:00*49.715*49.75*49.75*49.705
07/01/2005 02:30:00*49.7205*49.7145*49.75*49.7145
07/01/2005 02:40:00*49.7145*49.7125*49.7145*49.7125
07/01/2005 02:45:00*49.7165*49.731*49.75*49.7125
07/01/2005 02:50:00*49.731*49.705*49.75*49.705
07/01/2005 02:55:00*49.7165*49.702*49.7165*49.685
07/01/2005 03:00:00*49.702*49.75*49.75*49.6915
07/01/2005 03:05:00*49.7205*49.745*49.75*49.7185
07/01/2005 03:10:00*49.765*49.85*49.85*49.745
07/01/2005 03:15:00*49.8175*49.8215*49.85*49.8175
07/01/2005 03:20:00*49.8335*49.8335*49.85*49.8215
07/01/2005 03:25:00*49.85*49.7945*49.85*49.7945
07/01/2005 03:30:00*49.785*49.7905*49.795*49.778
07/01/2005 03:35:00*49.7925*49.7845*49.7925*49.775
07/01/2005 03:40:00*49.755*49.757*49.7845*49.755
07/01/2005 03:45:00*49.7735*49.7675*49.795*49.757
07/01/2005 03:50:00*49.7655*49.761*49.7675*49.759
07/01/2005 03:55:00*49.761*49.785*49.7985*49.761
07/01/2005 04:00:00*49.788*49.792*49.792*49.775
07/01/2005 04:05:00*49.8065*49.807*49.815*49.792
07/01/2005 04:10:00*49.7945*49.785*49.807*49.785
07/01/2005 04:15:00*49.7845*49.765*49.785*49.765
07/01/2005 04:20:00*49.7865*49.8275*49.8275*49.765
07/01/2005 04:25:00*49.8275*49.8175*49.8275*49.8175
07/01/2005 04:30:00*49.815*49.8235*49.8235*49.815
07/01/2005 04:35:00*49.8315*49.8025*49.832*49.8025
07/01/2005 04:40:00*49.805*49.85*49.85*49.8025
07/01/2005 04:45:00*49.815*49.8335*49.85*49.815
07/01/2005 04:50:00*49.85*49.8255*49.85*49.8235
07/01/2005 04:55:00*49.815*49.809*49.8255*49.809
07/01/2005 05:00:00*49.809*49.813*49.813*49.809
07/01/2005 05:05:00*49.811*49.8815*49.8815*49.811
07/01/2005 05:10:00*49.895*49.845*49.895*49.835
07/01/2005 05:15:00*49.837*49.837*49.845*49.835
07/01/2005 05:20:00*49.8365*49.833*49.843*49.833
07/01/2005 05:25:00*49.839*49.85*49.923*49.833
07/01/2005 05:30:00*49.9145*49.895*49.9145*49.85
07/01/2005 05:35:00*49.8945*49.9395*49.9455*49.85
07/01/2005 05:40:00*49.9605*49.9475*49.995*49.85
07/01/2005 05:45:00*49.945*49.9305*49.9475*49.85
07/01/2005 05:50:00*49.9205*49.8935*49.9305*49.875
07/01/2005 05:55:00*49.9065*49.85*49.92*49.85
07/01/2005 06:00:00*49.9245*49.85*49.955*49.85
07/01/2005 06:05:00*49.924*49.915*49.9245*49.85
07/01/2005 06:10:00*49.85*49.865*49.915*49.85
07/01/2005 06:15:00*49.8585*49.861*49.865*49.855
07/01/2005 06:20:00*49.8565*49.85*49.9135*49.85
07/01/2005 06:25:00*49.9175*49.9195*49.9195*49.85
07/01/2005 06:30:00*49.905*49.928*49.928*49.905
07/01/2005 06:35:00*49.9325*49.905*49.945*49.905
07/01/2005 06:40:00*49.9095*49.9155*49.9155*49.905
07/01/2005 06:45:00*49.9155*49.8995*49.9155*49.895
07/01/2005 06:50:00*49.8925*49.8865*49.8995*49.8845
07/01/2005 06:55:00*49.905*49.885*49.905*49.885
07/01/2005 07:00:00*49.893*49.8925*49.895*49.885
07/01/2005 07:05:00*49.9025*49.8985*49.9195*49.8925
07/01/2005 07:10:00*49.9135*49.9075*49.9135*49.8985
07/01/2005 07:15:00*49.905*49.905*49.915*49.905
07/01/2005 07:20:00*49.9135*49.897*49.9135*49.8925
07/01/2005 07:25:00*49.8965*49.855*49.897*49.855
07/01/2005 07:30:00*49.8655*49.8695*49.875*49.855
07/01/2005 07:35:00*49.8745*49.874*49.878*49.8695
07/01/2005 07:40:00*49.874*49.878*49.878*49.874
07/01/2005 07:45:00*49.885*49.905*49.905*49.878
07/01/2005 07:50:00*49.9115*49.915*49.915*49.905
07/01/2005 07:55:00*49.905*49.9005*49.915*49.895
07/01/2005 08:00:00*49.905*49.903*49.905*49.9005
07/01/2005 08:05:00*49.911*49.85*49.929*49.85
07/01/2005 08:10:00*49.9415*49.85*49.945*49.85
07/01/2005 08:15:00*49.9355*49.905*49.9355*49.85
07/01/2005 08:20:00*49.9295*49.915*49.935*49.85
07/01/2005 08:25:00*49.915*49.895*49.915*49.875
07/01/2005 08:30:00*49.89*49.905*49.905*49.89
07/01/2005 08:35:00*49.8905*49.88*49.905*49.865
07/01/2005 08:40:00*49.865*49.886*49.8865*49.865
07/01/2005 08:45:00*49.886*49.885*49.886*49.872
07/01/2005 08:50:00*49.8415*49.882*49.885*49.8415
07/01/2005 08:55:00*49.905*49.89*49.905*49.882
07/01/2005 09:00:00*49.89*49.888*49.8905*49.888
07/01/2005 09:05:00*49.8585*49.8945*49.8965*49.8585
07/01/2005 09:10:00*49.8965*49.847*49.8965*49.847
07/01/2005 09:15:00*49.845*49.815*49.85*49.815
07/01/2005 09:20:00*49.822*49.785*49.85*49.785
07/01/2005 09:25:00*49.795*49.8015*49.805*49.785
07/01/2005 09:30:00*49.815*49.815*49.815*49.8015
07/01/2005 09:35:00*49.8095*49.82*49.85*49.8095
07/01/2005 09:40:00*49.822*49.814*49.822*49.814
07/01/2005 09:45:00*49.82*49.8425*49.85*49.814
07/01/2005 09:50:00*49.845*49.815*49.845*49.815
07/01/2005 09:55:00*49.8305*49.845*49.845*49.805
07/01/2005 10:00:00*49.853*49.845*49.853*49.835
07/01/2005 10:05:00*49.8175*49.785*49.845*49.785
07/01/2005 10:10:00*49.774*49.729*49.785*49.715
07/01/2005 10:15:00*49.745*49.737*49.815*49.729
07/01/2005 10:20:00*49.7115*49.714*49.785*49.7075
07/01/2005 10:25:00*49.7075*49.715*49.735*49.6475
07/01/2005 10:30:00*49.665*49.6055*49.715*49.6055
07/01/2005 10:35:00*49.5675*49.663*49.663*49.5675
07/01/2005 10:40:00*49.595*49.605*49.663*49.575
07/01/2005 10:45:00*49.619*49.551*49.665*49.551
07/01/2005 10:50:00*49.5835*49.535*49.5835*49.53
07/01/2005 10:55:00*49.534*49.545*49.5495*49.505
07/01/2005 11:00:00*49.566*49.555*49.575*49.545
07/01/2005 11:05:00*49.435*49.551*49.5555*49.435
07/01/2005 11:10:00*49.5805*49.585*49.595*49.551
07/01/2005 11:15:00*49.599*49.5885*49.605*49.585
07/01/2005 11:20:00*49.468*49.605*49.605*49.468
07/01/2005 11:25:00*49.601*49.605*49.607*49.589
07/01/2005 11:30:00*49.593*49.585*49.605*49.567
07/01/2005 11:35:00*49.5685*49.5585*49.585*49.55
07/01/2005 11:40:00*49.555*49.5605*49.571*49.545
07/01/2005 11:45:00*49.575*49.525*49.575*49.525
07/01/2005 11:50:00*49.5375*49.515*49.555*49.515
07/01/2005 11:55:00*49.505*49.505*49.515*49.494
07/01/2005 12:00:00*49.48*49.486*49.505*49.475
07/01/2005 12:05:00*49.4815*49.494*49.495*49.4815
07/01/2005 12:10:00*49.4755*49.4425*49.494*49.4425
07/01/2005 12:15:00*49.4425*49.424*49.4425*49.424
07/01/2005 12:20:00*49.4345*49.449*49.449*49.424
07/01/2005 12:25:00*49.4655*49.4905*49.4905*49.449
07/01/2005 12:30:00*49.4925*49.4845*49.4925*49.4845
07/01/2005 12:35:00*49.5135*49.4865*49.5135*49.4845
07/01/2005 12:40:00*49.482*49.543*49.543*49.482
07/01/2005 12:45:00*49.5245*49.5245*49.543*49.5245
07/01/2005 12:50:00*49.5145*49.4955*49.5245*49.4955
07/01/2005 12:55:00*49.4955*49.529*49.529*49.4955
07/01/2005 13:00:00*49.533*49.529*49.533*49.529
07/01/2005 13:05:00*49.4985*49.504*49.529*49.4985
07/01/2005 13:10:00*49.5105*49.513*49.513*49.504
07/01/2005 13:15:00*49.502*49.502*49.513*49.494
07/01/2005 13:20:00*49.5025*49.5045*49.5045*49.502
07/01/2005 13:25:00*49.49*49.49*49.5045*49.49
07/01/2005 13:30:00*49.496*49.496*49.496*49.49
07/01/2005 13:35:00*49.488*49.494*49.496*49.488
07/01/2005 13:40:00*49.494*49.504*49.504*49.494
07/01/2005 13:45:00*49.5*49.5*49.504*49.5
07/01/2005 13:50:00*49.492*49.4815*49.5*49.4815
07/01/2005 13:55:00*49.473*49.459*49.4815*49.459
07/01/2005 14:00:00*49.469*49.477*49.477*49.459
07/01/2005 14:05:00*49.463*49.463*49.477*49.463
07/01/2005 14:10:00*49.461*49.477*49.477*49.461
07/01/2005 14:15:00*49.469*49.469*49.477*49.469
07/01/2005 14:20:00*49.4515*49.4775*49.4815*49.4515
07/01/2005 14:25:00*49.473*49.473*49.4775*49.473
07/01/2005 14:30:00*49.473*49.461*49.473*49.461
07/01/2005 14:35:00*49.4605*49.4505*49.461*49.448
07/01/2005 14:40:00*49.455*49.4425*49.455*49.4425
07/01/2005 14:45:00*49.44*49.44*49.4425*49.434
07/01/2005 14:50:00*49.4495*49.444*49.4495*49.44
07/01/2005 14:55:00*49.4525*49.4565*49.4565*49.444
07/01/2005 15:00:00*49.457*49.463*49.463*49.4565
07/01/2005 15:05:00*49.463*49.467*49.467*49.307
07/01/2005 15:10:00*49.467*49.467*49.467*49.467
07/01/2005 15:15:00*49.473*49.473*49.473*49.467
07/01/2005 15:20:00*49.315*49.4835*49.4835*49.315
07/01/2005 15:25:00*49.488*49.4835*49.488*49.4835
07/01/2005 15:30:00*49.488*49.4815*49.488*49.4815
07/01/2005 15:35:00*49.475*49.469*49.4815*49.469
07/01/2005 15:40:00*49.4715*49.4715*49.4715*49.469
07/01/2005 15:45:00*49.465*49.459*49.4715*49.459
07/01/2005 15:50:00*49.465*49.4565*49.465*49.4565
07/01/2005 15:55:00*49.4565*49.4565*49.4565*49.4565
07/01/2005 16:00:00*49.4565*49.463*49.463*49.4525
07/01/2005 16:05:00*49.463*49.473*49.473*49.463
07/01/2005 16:10:00*49.465*49.486*49.486*49.465
07/01/2005 16:15:00*49.486*49.488*49.488*49.486
07/01/2005 16:20:00*49.4955*49.4855*49.4955*49.4855
07/01/2005 16:25:00*49.4855*49.4875*49.492*49.4855
07/01/2005 16:30:00*49.4875*49.492*49.494*49.4875
07/01/2005 16:35:00*49.5125*49.492*49.5125*49.4875
07/01/2005 16:40:00*49.492*49.4855*49.492*49.4855
07/01/2005 16:45:00*49.486*49.4925*49.499*49.4855
07/01/2005 16:50:00*49.4895*49.497*49.497*49.4895
07/01/2005 16:55:00*49.497*49.503*49.503*49.497
07/01/2005 17:00:00*49.503*49.4885*49.503*49.4885
