06/29/2005 17:05:00*49.8455*49.8685*49.873*49.8455
06/29/2005 17:10:00*49.8935*49.8815*49.8935*49.8685
06/29/2005 17:15:00*49.8855*49.896*49.896*49.8815
06/29/2005 17:20:00*49.8805*49.8895*49.902*49.8805
06/29/2005 17:25:00*49.894*49.894*49.894*49.8895
06/29/2005 17:30:00*49.898*49.8915*49.898*49.8915
06/29/2005 17:35:00*49.8765*49.896*49.902*49.8765
06/29/2005 17:40:00*49.8895*49.892*49.896*49.8895
06/29/2005 17:45:00*49.9*49.8915*49.9*49.8895
06/29/2005 17:50:00*49.8775*49.8775*49.8915*49.867
06/29/2005 17:55:00*49.873*49.865*49.8775*49.865
06/29/2005 18:00:00*49.8645*49.865*49.869*49.8645
06/29/2005 18:05:00*49.8665*49.875*49.875*49.865
06/29/2005 18:10:00*49.8685*49.869*49.875*49.8685
06/29/2005 18:15:00*49.871*49.875*49.875*49.869
06/29/2005 18:20:00*49.8795*49.8755*49.8795*49.875
06/29/2005 18:25:00*49.8685*49.873*49.8755*49.8685
06/29/2005 18:30:00*49.8735*49.869*49.8735*49.869
06/29/2005 18:35:00*49.881*49.902*49.902*49.869
06/29/2005 18:40:00*49.8915*49.8855*49.902*49.879
06/29/2005 18:45:00*49.8815*49.8755*49.8855*49.8755
06/29/2005 18:50:00*49.8815*49.865*49.8815*49.865
06/29/2005 18:55:00*49.8795*49.871*49.8795*49.865
06/29/2005 19:00:00*49.8795*49.877*49.8855*49.871
06/29/2005 19:05:00*49.875*49.875*49.877*49.875
06/29/2005 19:10:00*49.894*49.8875*49.894*49.875
06/29/2005 19:15:00*49.8875*49.896*49.896*49.8875
06/29/2005 19:20:00*49.91*49.9185*49.9185*49.896
06/29/2005 19:25:00*49.9165*49.925*49.925*49.9165
06/29/2005 19:30:00*49.9225*49.9205*49.925*49.9185
06/29/2005 19:35:00*49.9125*49.929*49.929*49.9125
06/29/2005 19:40:00*49.933*49.9515*49.9515*49.929
06/29/2005 19:45:00*49.9575*49.9725*49.9725*49.9515
06/29/2005 19:50:00*49.9415*49.966*49.9725*49.9415
06/29/2005 19:55:00*49.9725*49.9725*49.9725*49.966
06/29/2005 20:00:00*49.964*49.9765*49.9765*49.964
06/29/2005 20:05:00*49.9645*49.9645*49.9765*49.9645
06/29/2005 20:10:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:15:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:20:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:25:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:30:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:35:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:40:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:45:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:50:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 20:55:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 21:00:00*49.9645*49.9645*49.9645*49.9645
06/29/2005 21:05:00*49.9545*49.9545*49.9645*49.9545
06/29/2005 21:10:00*49.9545*49.9545*49.9545*49.9545
06/29/2005 21:15:00*49.9545*49.9545*49.9545*49.9545
06/29/2005 21:20:00*49.9705*49.9705*49.9705*49.9545
06/29/2005 21:25:00*49.9705*49.9705*49.9705*49.9705
06/29/2005 21:30:00*49.9705*49.9705*49.9705*49.9705
06/29/2005 21:35:00*49.9575*49.9575*49.9705*49.9575
06/29/2005 21:40:00*49.9575*49.9575*49.9575*49.9575
06/29/2005 21:45:00*49.9575*49.9575*49.9575*49.9575
06/29/2005 21:50:00*49.9225*49.9225*49.9575*49.9225
06/29/2005 21:55:00*49.9225*49.9225*49.9225*49.9225
06/29/2005 22:00:00*49.9225*49.9225*49.9225*49.9225
06/29/2005 22:05:00*49.9285*49.9285*49.9285*49.9225
06/29/2005 22:10:00*49.9285*49.9285*49.9285*49.9285
06/29/2005 22:15:00*49.9285*49.9285*49.9285*49.9285
06/29/2005 22:20:00*49.9265*49.9265*49.9285*49.9265
06/29/2005 22:25:00*49.9265*49.9265*49.9265*49.9265
06/29/2005 22:30:00*49.9265*49.9265*49.9265*49.9265
06/29/2005 22:35:00*49.9345*49.9345*49.9345*49.9265
06/29/2005 22:40:00*49.9345*49.9345*49.9345*49.9345
06/29/2005 22:45:00*49.9345*49.9345*49.9345*49.9345
06/29/2005 22:50:00*49.9695*49.9695*49.9695*49.9345
06/29/2005 22:55:00*49.9695*49.9695*49.9695*49.9695
06/29/2005 23:00:00*49.9695*49.9695*49.9695*49.9695
06/29/2005 23:05:00*49.9275*49.913*49.9695*49.9095
06/29/2005 23:10:00*49.9065*49.9065*49.913*49.9065
06/29/2005 23:15:00*49.895*49.9195*49.9195*49.895
06/29/2005 23:20:00*49.9075*49.911*49.9195*49.891
06/29/2005 23:25:00*49.9115*49.9095*49.9125*49.9095
06/29/2005 23:30:00*49.9175*49.9115*49.9175*49.9095
06/29/2005 23:35:00*49.9195*49.9155*49.9195*49.9115
06/29/2005 23:40:00*49.9215*49.9095*49.9215*49.9095
06/29/2005 23:45:00*49.9175*49.9095*49.9175*49.9095
06/29/2005 23:50:00*49.8975*49.9035*49.9095*49.8975
06/29/2005 23:55:00*49.9035*49.9075*49.9075*49.9035
06/30/2005 00:00:00*49.897*49.897*49.9075*49.897
06/30/2005 00:05:00*49.9315*49.9075*49.9315*49.897
06/30/2005 00:10:00*49.9075*49.916*49.916*49.9075
06/30/2005 00:15:00*49.9245*49.9075*49.9245*49.9075
06/30/2005 00:20:00*49.9155*49.916*49.916*49.9075
06/30/2005 00:25:00*49.9095*49.9135*49.916*49.9075
06/30/2005 00:30:00*49.9135*49.912*49.9135*49.912
06/30/2005 00:35:00*49.9115*49.9075*49.9135*49.9075
06/30/2005 00:40:00*49.9075*49.9015*49.9075*49.9015
06/30/2005 00:45:00*49.8915*49.8895*49.9015*49.8895
06/30/2005 00:50:00*49.8895*49.8815*49.8895*49.8815
06/30/2005 00:55:00*49.8895*49.8835*49.8895*49.879
06/30/2005 01:00:00*49.881*49.879*49.8835*49.879
06/30/2005 01:05:00*49.8775*49.8815*49.8815*49.8775
06/30/2005 01:10:00*49.8815*49.8815*49.8815*49.8815
06/30/2005 01:15:00*49.871*49.869*49.8815*49.869
06/30/2005 01:20:00*49.873*49.8625*49.873*49.8625
06/30/2005 01:25:00*49.867*49.873*49.873*49.8625
06/30/2005 01:30:00*49.875*49.8705*49.875*49.8705
06/30/2005 01:35:00*49.8585*49.8645*49.8705*49.8585
06/30/2005 01:40:00*49.869*49.8625*49.871*49.8625
06/30/2005 01:45:00*49.8625*49.8665*49.8665*49.8625
06/30/2005 01:50:00*49.8645*49.8775*49.8775*49.8645
06/30/2005 01:55:00*49.8955*49.8915*49.8955*49.8775
06/30/2005 02:00:00*49.8915*49.8635*49.9015*49.8635
06/30/2005 02:05:00*49.8955*49.885*49.91*49.8635
06/30/2005 02:10:00*49.892*49.8875*49.892*49.885
06/30/2005 02:15:00*49.895*49.916*49.916*49.8875
06/30/2005 02:20:00*49.9125*49.915*49.9245*49.85
06/30/2005 02:25:00*49.9205*49.912*49.955*49.85
06/30/2005 02:30:00*49.9375*49.955*49.955*49.912
06/30/2005 02:35:00*49.9535*49.905*49.955*49.895
06/30/2005 02:45:00*49.904*49.914*49.915*49.904
06/30/2005 02:50:00*49.9305*49.885*49.9305*49.885
06/30/2005 02:55:00*49.883*49.869*49.885*49.869
06/30/2005 03:00:00*49.881*49.895*49.895*49.869
06/30/2005 03:05:00*49.8935*49.875*49.895*49.875
06/30/2005 03:10:00*49.873*49.865*49.875*49.865
06/30/2005 03:15:00*49.8725*49.8745*49.885*49.865
06/30/2005 03:20:00*49.8765*49.8645*49.877*49.855
06/30/2005 03:25:00*49.865*49.881*49.885*49.864
06/30/2005 03:30:00*49.881*49.865*49.881*49.865
06/30/2005 03:35:00*49.8625*49.8375*49.8665*49.835
06/30/2005 03:40:00*49.8135*49.8635*49.8635*49.8135
06/30/2005 03:45:00*49.815*49.827*49.8635*49.8105
06/30/2005 03:50:00*49.8205*49.8355*49.8435*49.819
06/30/2005 03:55:00*49.8355*49.825*49.85*49.825
06/30/2005 04:00:00*49.827*49.8315*49.835*49.825
06/30/2005 04:05:00*49.8375*49.85*49.85*49.8315
06/30/2005 04:10:00*49.8295*49.8415*49.85*49.8235
06/30/2005 04:15:00*49.852*49.8255*49.852*49.8255
06/30/2005 04:20:00*49.8355*49.85*49.85*49.815
06/30/2005 04:25:00*49.827*49.8315*49.85*49.827
06/30/2005 04:30:00*49.8475*49.862*49.865*49.8315
06/30/2005 04:35:00*49.8625*49.8355*49.8625*49.835
06/30/2005 04:40:00*49.815*49.8335*49.8395*49.815
06/30/2005 04:45:00*49.8185*49.823*49.85*49.8125
06/30/2005 04:50:00*49.8375*49.8195*49.8375*49.813
06/30/2005 04:55:00*49.815*49.8135*49.8195*49.805
06/30/2005 05:00:00*49.813*49.833*49.855*49.813
06/30/2005 05:05:00*49.8605*49.8475*49.8605*49.8255
06/30/2005 05:10:00*49.855*49.8405*49.855*49.8265
06/30/2005 05:15:00*49.85*49.855*49.855*49.828
06/30/2005 05:20:00*49.8635*49.8495*49.865*49.845
06/30/2005 05:25:00*49.835*49.8535*49.855*49.835
06/30/2005 05:30:00*49.85*49.835*49.8535*49.82
06/30/2005 05:35:00*49.8305*49.7995*49.835*49.7995
06/30/2005 05:40:00*49.785*49.789*49.7995*49.785
06/30/2005 05:45:00*49.7995*49.814*49.815*49.789
06/30/2005 05:50:00*49.8325*49.814*49.85*49.8015
06/30/2005 05:55:00*49.814*49.8575*49.8575*49.7895
06/30/2005 06:00:00*49.834*49.783*49.8575*49.775
06/30/2005 06:05:00*49.7995*49.7995*49.7995*49.783
06/30/2005 06:10:00*49.795*49.7975*49.7995*49.795
06/30/2005 06:15:00*49.7895*49.806*49.81*49.7895
06/30/2005 06:20:00*49.8015*49.7975*49.806*49.7975
06/30/2005 06:25:00*49.808*49.815*49.815*49.7975
06/30/2005 06:30:00*49.815*49.783*49.815*49.775
06/30/2005 06:35:00*49.7525*49.764*49.783*49.7525
06/30/2005 06:40:00*49.764*49.7745*49.7745*49.764
06/30/2005 06:45:00*49.7745*49.7805*49.793*49.7745
06/30/2005 06:50:00*49.8115*49.795*49.8115*49.7805
06/30/2005 06:55:00*49.799*49.783*49.799*49.783
06/30/2005 07:00:00*49.775*49.803*49.803*49.7665
06/30/2005 07:05:00*49.8025*49.801*49.8095*49.755
06/30/2005 07:10:00*49.8055*49.795*49.8055*49.795
06/30/2005 07:15:00*49.8135*49.85*49.85*49.795
06/30/2005 07:20:00*49.8355*49.8795*49.8795*49.835
06/30/2005 07:25:00*49.905*49.8875*49.905*49.8795
06/30/2005 07:30:00*49.895*49.885*49.895*49.8715
06/30/2005 07:35:00*49.8835*49.865*49.885*49.865
06/30/2005 07:40:00*49.861*49.9065*49.9065*49.861
06/30/2005 07:45:00*49.875*49.905*49.9065*49.875
06/30/2005 07:50:00*49.9125*49.9355*49.9355*49.905
06/30/2005 07:55:00*49.9455*49.937*49.9455*49.9355
06/30/2005 08:00:00*49.935*49.9375*49.945*49.85
06/30/2005 08:05:00*49.905*49.9045*49.9375*49.9045
06/30/2005 08:10:00*49.894*49.896*49.9085*49.894
06/30/2005 08:15:00*49.919*49.947*49.956*49.85
06/30/2005 08:20:00*49.9475*49.9515*49.9515*49.9325
06/30/2005 08:25:00*49.9435*49.9315*49.952*49.9315
06/30/2005 08:30:00*49.9535*49.933*49.9535*49.9315
06/30/2005 08:35:00*49.9345*49.968*49.968*49.933
06/30/2005 08:40:00*49.9795*50.015*50.015*49.968
06/30/2005 08:45:00*50.0105*49.9815*50.05*49.9815
06/30/2005 08:50:00*49.9895*49.9545*50.017*49.9545
06/30/2005 08:55:00*49.955*49.905*49.955*49.905
06/30/2005 09:00:00*49.886*49.911*49.915*49.874
06/30/2005 09:05:00*49.911*49.9485*49.9485*49.85
06/30/2005 09:10:00*49.85*49.9275*49.9485*49.85
06/30/2005 09:15:00*49.9235*49.905*49.9275*49.8945
06/30/2005 09:20:00*49.9025*49.888*49.905*49.886
06/30/2005 09:25:00*49.885*49.884*49.8945*49.875
06/30/2005 09:30:00*49.876*49.886*49.886*49.8675
06/30/2005 09:35:00*49.8355*49.8655*49.886*49.8355
06/30/2005 09:40:00*49.882*49.878*49.885*49.8655
06/30/2005 09:45:00*49.895*49.888*49.895*49.878
06/30/2005 09:50:00*49.8475*49.895*49.895*49.8475
06/30/2005 09:55:00*49.878*49.8965*49.8965*49.878
06/30/2005 10:00:00*49.895*49.8935*49.905*49.89
06/30/2005 10:05:00*49.9025*49.915*49.915*49.8935
06/30/2005 10:10:00*49.905*49.9475*49.955*49.905
06/30/2005 10:15:00*49.945*49.9355*49.9475*49.85
06/30/2005 10:20:00*49.9065*49.9215*49.9355*49.85
06/30/2005 10:25:00*49.905*49.9095*49.9215*49.905
06/30/2005 10:30:00*49.907*49.915*49.915*49.85
06/30/2005 10:35:00*49.9375*49.917*49.9375*49.915
06/30/2005 10:40:00*49.911*49.935*49.935*49.85
06/30/2005 10:45:00*49.9415*49.9085*49.9585*49.85
06/30/2005 10:50:00*49.9255*49.935*49.945*49.9085
06/30/2005 10:55:00*49.975*49.97*49.975*49.935
06/30/2005 11:00:00*49.9665*50.005*50.005*49.9455
06/30/2005 11:05:00*50.0115*50.015*50.015*49.995
06/30/2005 11:10:00*50.022*50.035*50.05*50.015
06/30/2005 11:15:00*50.0285*49.995*50.05*49.995
06/30/2005 11:20:00*50.0015*49.9725*50.0015*49.965
06/30/2005 11:25:00*49.975*49.955*49.975*49.955
06/30/2005 11:30:00*49.979*49.983*49.985*49.955
06/30/2005 11:35:00*50.0135*49.995*50.0135*49.983
06/30/2005 11:40:00*49.9985*49.9905*50.005*49.9905
06/30/2005 11:45:00*49.9955*49.975*49.9995*49.975
06/30/2005 11:50:00*49.9135*49.995*50.0*49.9135
06/30/2005 11:55:00*50.004*50.0165*50.0455*49.995
06/30/2005 12:00:00*50.05*50.005*50.05*50.005
06/30/2005 12:05:00*50.0065*50.0175*50.0175*50.005
06/30/2005 12:10:00*50.0025*50.0135*50.0275*50.0025
06/30/2005 12:15:00*50.0175*50.03*50.034*50.0135
06/30/2005 12:20:00*50.0195*50.0235*50.03*50.0195
06/30/2005 12:25:00*50.0465*50.0645*50.073*50.0235
06/30/2005 12:30:00*50.0545*50.0375*50.0645*50.0375
06/30/2005 12:35:00*50.0275*50.0345*50.039*50.0265
06/30/2005 12:40:00*50.041*50.042*50.042*50.0345
06/30/2005 12:45:00*50.048*50.046*50.048*50.038
06/30/2005 12:50:00*50.0375*50.034*50.046*50.0295
06/30/2005 12:55:00*50.04*49.9885*50.04*49.9885
06/30/2005 13:00:00*49.9885*49.96*49.9885*49.96
06/30/2005 13:05:00*49.9605*49.9665*49.9725*49.96
06/30/2005 13:10:00*49.962*49.9645*49.9685*49.962
06/30/2005 13:15:00*49.9645*49.9645*49.9645*49.9645
06/30/2005 13:20:00*49.9115*49.9725*49.9725*49.9115
06/30/2005 13:25:00*49.9725*49.9645*49.9785*49.9645
06/30/2005 13:30:00*49.9625*49.9605*49.9665*49.9605
06/30/2005 13:35:00*49.9625*49.954*49.9665*49.954
06/30/2005 13:40:00*49.952*49.9435*49.954*49.9435
06/30/2005 13:45:00*49.9375*49.9375*49.9435*49.9375
06/30/2005 13:50:00*49.9375*49.9395*49.9475*49.9315
06/30/2005 13:55:00*49.9515*49.9515*49.9515*49.9395
06/30/2005 14:00:00*49.9435*49.9335*49.9515*49.9335
06/30/2005 14:05:00*49.95*49.95*49.95*49.9335
06/30/2005 14:10:00*49.95*49.9055*49.95*49.891
06/30/2005 14:15:00*49.949*49.9705*49.9705*49.9055
06/30/2005 14:20:00*49.9465*49.884*49.9705*49.884
06/30/2005 14:25:00*49.909*49.871*49.909*49.859
06/30/2005 14:30:00*49.8565*49.869*49.871*49.8565
06/30/2005 14:35:00*49.869*49.9305*49.9305*49.869
06/30/2005 14:40:00*49.9145*49.91*49.9305*49.8995
06/30/2005 14:45:00*49.96*49.9305*49.96*49.91
06/30/2005 14:50:00*49.9305*49.9785*49.9785*49.8705
06/30/2005 14:55:00*49.997*50.022*50.022*49.9785
06/30/2005 15:00:00*50.026*50.0135*50.026*50.0135
06/30/2005 15:05:00*49.9485*50.0035*50.0135*49.9485
06/30/2005 15:10:00*49.993*49.9845*50.0035*49.9845
06/30/2005 15:15:00*49.9885*49.9925*49.9925*49.9845
06/30/2005 15:20:00*49.9885*49.9885*49.9925*49.9885
06/30/2005 15:25:00*49.987*49.999*49.999*49.987
06/30/2005 15:30:00*50.0075*50.028*50.028*49.999
06/30/2005 15:35:00*50.022*50.0135*50.028*50.0135
06/30/2005 15:40:00*50.0215*50.0115*50.0215*50.0115
06/30/2005 15:45:00*50.0135*50.0215*50.0215*50.0115
06/30/2005 15:50:00*50.0155*50.0175*50.0215*50.0155
06/30/2005 15:55:00*50.0175*50.0135*50.0175*50.0135
06/30/2005 16:00:00*50.0115*50.0055*50.0135*50.0055
06/30/2005 16:05:00*50.0075*50.0095*50.0135*50.0055
06/30/2005 16:10:00*50.0115*50.0115*50.0115*50.0095
06/30/2005 16:15:00*50.003*50.0035*50.0115*50.003
06/30/2005 16:20:00*49.999*49.999*50.0035*49.999
06/30/2005 16:25:00*50.0025*50.0095*50.0095*49.999
06/30/2005 16:30:00*50.0195*50.0175*50.0195*50.0095
06/30/2005 16:35:00*49.9535*50.0235*50.024*49.9535
06/30/2005 16:40:00*50.0135*50.03*50.03*50.0135
06/30/2005 16:45:00*50.0305*50.0215*50.0305*50.0215
06/30/2005 16:50:00*49.9715*50.026*50.026*49.9715
06/30/2005 16:55:00*50.0155*50.026*50.026*50.0155
06/30/2005 17:00:00*50.026*50.0215*50.026*50.0215
