06/28/2005 17:05:00*49.7225*49.7005*49.7225*49.7005
06/28/2005 17:10:00*49.713*49.717*49.719*49.7005
06/28/2005 17:15:00*49.717*49.748*49.748*49.717
06/28/2005 17:20:00*49.7635*49.748*49.7635*49.7395
06/28/2005 17:25:00*49.75*49.756*49.756*49.7415
06/28/2005 17:30:00*49.756*49.7495*49.756*49.7495
06/28/2005 17:35:00*49.7705*49.75*49.7705*49.7495
06/28/2005 17:40:00*49.7495*49.754*49.754*49.746
06/28/2005 17:45:00*49.75*49.76*49.76*49.75
06/28/2005 17:50:00*49.7645*49.7585*49.7665*49.7585
06/28/2005 17:55:00*49.76*49.7665*49.7665*49.756
06/28/2005 18:00:00*49.7545*49.7645*49.7665*49.7545
06/28/2005 18:05:00*49.7725*49.7625*49.7725*49.7625
06/28/2005 18:10:00*49.7585*49.7665*49.7665*49.758
06/28/2005 18:15:00*49.7585*49.754*49.7665*49.754
06/28/2005 18:20:00*49.7605*49.7605*49.7605*49.754
06/28/2005 18:25:00*49.7605*49.7585*49.7605*49.7475
06/28/2005 18:30:00*49.7415*49.754*49.7625*49.7415
06/28/2005 18:35:00*49.6875*49.787*49.787*49.6875
06/28/2005 18:40:00*49.787*49.7685*49.787*49.7685
06/28/2005 18:45:00*49.7725*49.7745*49.7745*49.7685
06/28/2005 18:50:00*49.7105*49.7685*49.7745*49.7105
06/28/2005 18:55:00*49.7705*49.7765*49.7765*49.7625
06/28/2005 19:00:00*49.7725*49.7785*49.779*49.7725
06/28/2005 19:05:00*49.775*49.779*49.779*49.7745
06/28/2005 19:10:00*49.7825*49.7745*49.7895*49.7745
06/28/2005 19:15:00*49.7705*49.7745*49.7745*49.7705
06/28/2005 19:20:00*49.7785*49.7705*49.7785*49.7705
06/28/2005 19:25:00*49.7625*49.7585*49.7705*49.7585
06/28/2005 19:30:00*49.754*49.754*49.7585*49.748
06/28/2005 19:35:00*49.754*49.7415*49.754*49.7415
06/28/2005 19:40:00*49.754*49.754*49.754*49.7415
06/28/2005 19:45:00*49.7475*49.7495*49.754*49.7475
06/28/2005 19:50:00*49.7625*49.7455*49.7625*49.7455
06/28/2005 19:55:00*49.7585*49.754*49.7585*49.7455
06/28/2005 20:00:00*49.785*49.7765*49.785*49.754
06/28/2005 20:05:00*49.7765*49.7765*49.7765*49.7765
06/28/2005 20:10:00*49.7765*49.7765*49.7765*49.7765
06/28/2005 20:15:00*49.7765*49.7765*49.7765*49.7765
06/28/2005 20:20:00*49.7875*49.7875*49.7875*49.7765
06/28/2005 20:25:00*49.7875*49.7875*49.7875*49.7875
06/28/2005 20:30:00*49.7875*49.7875*49.7875*49.7875
06/28/2005 20:35:00*49.7175*49.7175*49.7875*49.7175
06/28/2005 20:40:00*49.7175*49.7175*49.7175*49.7175
06/28/2005 20:45:00*49.7175*49.7175*49.7175*49.7175
06/28/2005 20:50:00*49.6925*49.6925*49.7175*49.6925
06/28/2005 20:55:00*49.6925*49.6925*49.6925*49.6925
06/28/2005 21:00:00*49.6925*49.6925*49.6925*49.6925
06/28/2005 21:05:00*49.7065*49.7065*49.7065*49.6925
06/28/2005 21:10:00*49.7065*49.7065*49.7065*49.7065
06/28/2005 21:15:00*49.7065*49.7065*49.7065*49.7065
06/28/2005 21:20:00*49.6975*49.6975*49.7065*49.6975
06/28/2005 21:25:00*49.6975*49.6975*49.6975*49.6975
06/28/2005 21:30:00*49.6975*49.6975*49.6975*49.6975
06/28/2005 21:35:00*49.7115*49.7115*49.7115*49.6975
06/28/2005 21:40:00*49.7115*49.7115*49.7115*49.7115
06/28/2005 21:45:00*49.7115*49.7115*49.7115*49.7115
06/28/2005 21:50:00*49.7145*49.7145*49.7145*49.7115
06/28/2005 21:55:00*49.7145*49.7145*49.7145*49.7145
06/28/2005 22:00:00*49.7145*49.7145*49.7145*49.7145
06/28/2005 22:05:00*49.7335*49.7335*49.7335*49.7145
06/28/2005 22:10:00*49.7335*49.7335*49.7335*49.7335
06/28/2005 22:15:00*49.7335*49.7335*49.7335*49.7335
06/28/2005 22:20:00*49.7275*49.7275*49.7335*49.7275
06/28/2005 22:25:00*49.7275*49.7275*49.7275*49.7275
06/28/2005 22:30:00*49.7275*49.7275*49.7275*49.7275
06/28/2005 22:35:00*49.7145*49.7145*49.7275*49.7145
06/28/2005 22:40:00*49.7145*49.7145*49.7145*49.7145
06/28/2005 22:45:00*49.7145*49.7145*49.7145*49.7145
06/28/2005 22:50:00*49.7905*49.7905*49.7905*49.7145
06/28/2005 22:55:00*49.7905*49.7905*49.7905*49.7905
06/28/2005 23:00:00*49.7905*49.7905*49.7905*49.7905
06/28/2005 23:05:00*49.7595*49.752*49.7905*49.744
06/28/2005 23:10:00*49.744*49.7435*49.752*49.7435
06/28/2005 23:15:00*49.744*49.744*49.752*49.7435
06/28/2005 23:20:00*49.7475*49.7545*49.7545*49.744
06/28/2005 23:25:00*49.75*49.7685*49.7685*49.75
06/28/2005 23:30:00*49.748*49.7565*49.7685*49.748
06/28/2005 23:35:00*49.7435*49.746*49.7605*49.7435
06/28/2005 23:40:00*49.7405*49.7395*49.748*49.7395
06/28/2005 23:45:00*49.75*49.7455*49.75*49.7395
06/28/2005 23:50:00*49.7605*49.7395*49.7605*49.7395
06/28/2005 23:55:00*49.7395*49.742*49.742*49.7395
06/29/2005 00:00:00*49.772*49.76*49.772*49.742
06/29/2005 00:05:00*49.7725*49.7535*49.7725*49.7535
06/29/2005 00:10:00*49.766*49.75*49.766*49.75
06/29/2005 00:15:00*49.7525*49.7565*49.7565*49.75
06/29/2005 00:20:00*49.7455*49.758*49.758*49.7455
06/29/2005 00:25:00*49.769*49.7725*49.7885*49.758
06/29/2005 00:30:00*49.7825*49.7905*49.7905*49.7725
06/29/2005 00:35:00*49.7805*49.78*49.7905*49.78
06/29/2005 00:40:00*49.7825*49.7805*49.7825*49.779
06/29/2005 00:45:00*49.7805*49.7785*49.7805*49.7735
06/29/2005 00:50:00*49.7685*49.7695*49.7785*49.764
06/29/2005 00:55:00*49.7765*49.7735*49.7765*49.7695
06/29/2005 01:00:00*49.7795*49.7775*49.7795*49.768
06/29/2005 01:05:00*49.6935*49.7925*49.7965*49.6935
06/29/2005 01:10:00*49.7925*49.811*49.815*49.7925
06/29/2005 01:15:00*49.81*49.81*49.811*49.81
06/29/2005 01:20:00*49.8205*49.81*49.8205*49.81
06/29/2005 01:25:00*49.817*49.81*49.817*49.81
06/29/2005 01:30:00*49.81*49.81*49.81*49.81
06/29/2005 01:35:00*49.8145*49.8325*49.8325*49.81
06/29/2005 01:40:00*49.8385*49.832*49.8385*49.832
06/29/2005 01:45:00*49.8405*49.8325*49.8405*49.832
06/29/2005 01:50:00*49.8345*49.8345*49.8345*49.8325
06/29/2005 01:55:00*49.8365*49.8405*49.8405*49.8345
06/29/2005 02:00:00*49.8385*49.8325*49.8405*49.8325
06/29/2005 02:05:00*49.85*49.8245*49.85*49.8245
06/29/2005 02:10:00*49.815*49.822*49.85*49.805
06/29/2005 02:15:00*49.8345*49.775*49.8345*49.775
06/29/2005 02:20:00*49.7435*49.745*49.775*49.715
06/29/2005 02:25:00*49.765*49.769*49.775*49.745
06/29/2005 02:30:00*49.7775*49.7575*49.7935*49.7575
06/29/2005 02:40:00*49.775*49.755*49.7775*49.755
06/29/2005 02:45:00*49.745*49.755*49.7655*49.745
06/29/2005 02:50:00*49.7755*49.7735*49.804*49.755
06/29/2005 02:55:00*49.7775*49.7675*49.7775*49.765
06/29/2005 03:00:00*49.735*49.745*49.7675*49.733
06/29/2005 03:05:00*49.7425*49.705*49.75*49.705
06/29/2005 03:10:00*49.69*49.696*49.705*49.685
06/29/2005 03:15:00*49.715*49.7265*49.7265*49.696
06/29/2005 03:20:00*49.7085*49.735*49.75*49.705
06/29/2005 03:25:00*49.739*49.731*49.755*49.731
06/29/2005 03:30:00*49.75*49.722*49.75*49.722
06/29/2005 03:35:00*49.7325*49.757*49.757*49.722
06/29/2005 03:40:00*49.745*49.755*49.757*49.735
06/29/2005 03:45:00*49.743*49.7035*49.755*49.7035
06/29/2005 03:50:00*49.6955*49.712*49.715*49.6955
06/29/2005 03:55:00*49.705*49.695*49.715*49.695
06/29/2005 04:00:00*49.7105*49.7185*49.7185*49.695
06/29/2005 04:05:00*49.7075*49.728*49.75*49.7075
06/29/2005 04:10:00*49.728*49.7495*49.755*49.728
06/29/2005 04:15:00*49.745*49.745*49.7495*49.735
06/29/2005 04:20:00*49.7385*49.745*49.75*49.724
06/29/2005 04:25:00*49.7425*49.724*49.75*49.715
06/29/2005 04:30:00*49.745*49.763*49.775*49.724
06/29/2005 04:35:00*49.7635*49.7815*49.795*49.763
06/29/2005 04:40:00*49.775*49.78*49.79*49.775
06/29/2005 04:45:00*49.805*49.855*49.855*49.78
06/29/2005 04:50:00*49.8455*49.8335*49.855*49.815
06/29/2005 04:55:00*49.8075*49.803*49.8335*49.795
06/29/2005 05:00:00*49.7945*49.7945*49.803*49.7945
06/29/2005 05:05:00*49.7925*49.835*49.835*49.7825
06/29/2005 05:10:00*49.843*49.805*49.845*49.803
06/29/2005 05:15:00*49.845*49.815*49.845*49.805
06/29/2005 05:20:00*49.8425*49.842*49.855*49.815
06/29/2005 05:25:00*49.835*49.836*49.842*49.8295
06/29/2005 05:30:00*49.8235*49.8175*49.85*49.815
06/29/2005 05:35:00*49.815*49.8325*49.835*49.815
06/29/2005 05:40:00*49.8375*49.844*49.844*49.825
06/29/2005 05:45:00*49.845*49.865*49.865*49.835
06/29/2005 05:50:00*49.8625*49.855*49.868*49.848
06/29/2005 05:55:00*49.8575*49.856*49.86*49.855
06/29/2005 06:00:00*49.845*49.865*49.865*49.8405
06/29/2005 06:05:00*49.8595*49.88*49.885*49.8595
06/29/2005 06:10:00*49.8865*49.8905*49.895*49.874
06/29/2005 06:15:00*49.885*49.8765*49.895*49.875
06/29/2005 06:20:00*49.8725*49.9135*49.9135*49.8685
06/29/2005 06:25:00*49.9135*49.895*49.9135*49.895
06/29/2005 06:30:00*49.905*49.895*49.905*49.895
06/29/2005 06:35:00*49.9015*49.85*49.915*49.85
06/29/2005 06:40:00*49.92*49.885*49.92*49.85
06/29/2005 06:45:00*49.8895*49.8915*49.8915*49.885
06/29/2005 06:50:00*49.8715*49.8485*49.8915*49.845
06/29/2005 06:55:00*49.8485*49.8485*49.855*49.842
06/29/2005 07:00:00*49.8445*49.845*49.855*49.842
06/29/2005 07:05:00*49.8445*49.855*49.8605*49.8445
06/29/2005 07:10:00*49.8505*49.865*49.865*49.844
06/29/2005 07:15:00*49.8685*49.845*49.8685*49.8315
06/29/2005 07:20:00*49.8605*49.845*49.866*49.845
06/29/2005 07:25:00*49.835*49.8535*49.8535*49.835
06/29/2005 07:30:00*49.855*49.86*49.86*49.852
06/29/2005 07:35:00*49.8575*49.875*49.875*49.8575
06/29/2005 07:40:00*49.868*49.855*49.875*49.855
06/29/2005 07:45:00*49.865*49.8745*49.8745*49.855
06/29/2005 07:50:00*49.864*49.845*49.8745*49.845
06/29/2005 07:55:00*49.855*49.8515*49.86*49.845
06/29/2005 08:00:00*49.805*49.7945*49.8515*49.7945
06/29/2005 08:05:00*49.7775*49.8025*49.8025*49.775
06/29/2005 08:10:00*49.7965*49.799*49.815*49.795
06/29/2005 08:15:00*49.799*49.797*49.799*49.797
06/29/2005 08:20:00*49.7995*49.805*49.815*49.795
06/29/2005 08:25:00*49.809*49.805*49.813*49.795
06/29/2005 08:30:00*49.8085*49.795*49.8085*49.795
06/29/2005 08:35:00*49.8225*49.8285*49.85*49.795
06/29/2005 08:40:00*49.8225*49.805*49.8285*49.805
06/29/2005 08:45:00*49.8195*49.835*49.85*49.805
06/29/2005 08:50:00*49.8295*49.8145*49.85*49.8145
06/29/2005 08:55:00*49.805*49.815*49.8185*49.805
06/29/2005 09:00:00*49.795*49.7885*49.815*49.7815
06/29/2005 09:05:00*49.7855*49.7805*49.799*49.7805
06/29/2005 09:10:00*49.794*49.7915*49.805*49.7805
06/29/2005 09:15:00*49.781*49.7365*49.7915*49.7365
06/29/2005 09:20:00*49.7695*49.765*49.7695*49.735
06/29/2005 09:25:00*49.765*49.7655*49.7655*49.765
06/29/2005 09:30:00*49.775*49.805*49.805*49.7655
06/29/2005 09:35:00*49.8015*49.8115*49.815*49.8015
06/29/2005 09:40:00*49.818*49.801*49.818*49.795
06/29/2005 09:45:00*49.8105*49.7985*49.8105*49.7985
06/29/2005 09:50:00*49.8105*49.785*49.8105*49.784
06/29/2005 09:55:00*49.783*49.795*49.795*49.775
06/29/2005 10:00:00*49.7995*49.791*49.805*49.791
06/29/2005 10:05:00*49.806*49.8015*49.808*49.75
06/29/2005 10:10:00*49.805*49.765*49.805*49.765
06/29/2005 10:15:00*49.766*49.745*49.766*49.745
06/29/2005 10:20:00*49.7565*49.752*49.7565*49.735
06/29/2005 10:25:00*49.7075*49.705*49.752*49.685
06/29/2005 10:30:00*49.7345*49.722*49.75*49.705
06/29/2005 10:35:00*49.7285*49.7395*49.7395*49.7185
06/29/2005 10:40:00*49.745*49.781*49.781*49.735
06/29/2005 10:45:00*49.8015*49.835*49.835*49.781
06/29/2005 10:50:00*49.8565*49.901*49.905*49.835
06/29/2005 10:55:00*49.895*49.9045*49.905*49.875
06/29/2005 11:00:00*49.8965*49.895*49.905*49.886
06/29/2005 11:05:00*49.899*49.8855*49.899*49.8855
06/29/2005 11:10:00*49.915*49.9275*49.955*49.885
06/29/2005 11:15:00*49.85*49.894*49.935*49.85
06/29/2005 11:20:00*49.8815*49.875*49.915*49.85
06/29/2005 11:25:00*49.885*49.8965*49.8965*49.875
06/29/2005 11:30:00*49.9005*49.905*49.919*49.885
06/29/2005 11:35:00*49.9295*49.913*49.9335*49.85
06/29/2005 11:40:00*49.913*49.9295*49.935*49.913
06/29/2005 11:45:00*49.905*49.85*49.9355*49.85
06/29/2005 11:50:00*49.9545*49.9685*49.973*49.85
06/29/2005 11:55:00*49.965*49.995*50.0145*49.965
06/29/2005 12:00:00*49.975*49.969*50.015*49.969
06/29/2005 12:05:00*49.9705*49.9705*49.995*49.969
06/29/2005 12:10:00*49.965*49.9525*49.9705*49.9525
06/29/2005 12:15:00*49.9475*49.93*49.9525*49.93
06/29/2005 12:20:00*49.8905*49.8905*49.93*49.88
06/29/2005 12:25:00*49.935*49.902*49.935*49.8905
06/29/2005 12:30:00*49.894*49.9105*49.9105*49.89
06/29/2005 12:35:00*49.9065*49.9*49.9105*49.9
06/29/2005 12:40:00*49.9005*49.8965*49.902*49.8965
06/29/2005 12:45:00*49.9295*49.9295*49.9295*49.8965
06/29/2005 12:50:00*49.9225*49.915*49.9295*49.9145
06/29/2005 12:55:00*49.8985*49.9065*49.915*49.8985
06/29/2005 13:00:00*49.9105*49.921*49.921*49.9065
06/29/2005 13:05:00*49.9395*49.9275*49.9395*49.921
06/29/2005 13:10:00*49.931*49.917*49.938*49.917
06/29/2005 13:15:00*49.9045*49.921*49.921*49.9045
06/29/2005 13:20:00*49.9005*49.9215*49.9255*49.9005
06/29/2005 13:25:00*49.917*49.9405*49.9405*49.917
06/29/2005 13:30:00*49.9615*49.968*49.968*49.9405
06/29/2005 13:35:00*49.968*49.945*49.968*49.945
06/29/2005 13:40:00*49.945*49.941*49.9455*49.941
06/29/2005 13:45:00*49.9265*49.937*49.941*49.9265
06/29/2005 13:50:00*49.9395*49.941*49.941*49.935
06/29/2005 13:55:00*49.937*49.933*49.941*49.933
06/29/2005 14:00:00*49.9225*49.9225*49.933*49.9225
06/29/2005 14:05:00*49.9185*49.9165*49.9225*49.9165
06/29/2005 14:10:00*49.9245*49.935*49.935*49.9165
06/29/2005 14:15:00*49.9185*49.9285*49.935*49.9185
06/29/2005 14:20:00*49.935*49.9325*49.937*49.9285
06/29/2005 14:25:00*49.9285*49.9285*49.9325*49.9285
06/29/2005 14:30:00*49.9285*49.9245*49.9285*49.9165
06/29/2005 14:35:00*49.9185*49.9245*49.9245*49.9185
06/29/2005 14:40:00*49.9245*49.9225*49.9245*49.9225
06/29/2005 14:45:00*49.9185*49.9205*49.9225*49.9185
06/29/2005 14:50:00*49.9205*49.9205*49.9205*49.9205
06/29/2005 14:55:00*49.9205*49.9185*49.9205*49.9185
06/29/2005 15:00:00*49.914*49.9145*49.9185*49.914
06/29/2005 15:05:00*49.91*49.91*49.9145*49.91
06/29/2005 15:10:00*49.912*49.916*49.916*49.91
06/29/2005 15:15:00*49.9165*49.912*49.9165*49.912
06/29/2005 15:20:00*49.912*49.9*49.912*49.9
06/29/2005 15:25:00*49.9*49.908*49.908*49.9
06/29/2005 15:30:00*49.9145*49.902*49.9145*49.902
06/29/2005 15:35:00*49.902*49.8985*49.902*49.8985
06/29/2005 15:40:00*49.9035*49.9035*49.904*49.8985
06/29/2005 15:45:00*49.8795*49.8795*49.9035*49.8795
06/29/2005 15:50:00*49.8775*49.8665*49.8795*49.8665
06/29/2005 15:55:00*49.854*49.854*49.8665*49.854
06/29/2005 16:00:00*49.8625*49.8645*49.8645*49.854
06/29/2005 16:05:00*49.8685*49.8625*49.8685*49.8605
06/29/2005 16:10:00*49.8665*49.8605*49.8665*49.8605
06/29/2005 16:15:00*49.8545*49.8625*49.8665*49.8545
06/29/2005 16:20:00*49.8625*49.8265*49.8625*49.8265
06/29/2005 16:25:00*49.822*49.816*49.8265*49.812
06/29/2005 16:30:00*49.8225*49.818*49.8225*49.812
06/29/2005 16:35:00*49.8065*49.8245*49.8265*49.8065
06/29/2005 16:40:00*49.82*49.843*49.843*49.82
06/29/2005 16:45:00*49.8325*49.8545*49.8545*49.8325
06/29/2005 16:50:00*49.8245*49.852*49.8545*49.8245
06/29/2005 16:55:00*49.869*49.869*49.869*49.852
06/29/2005 17:00:00*49.8645*49.8645*49.869*49.8605
