06/27/2005 17:05:00*49.9575*49.9815*49.9815*49.9575
06/27/2005 17:10:00*49.988*49.988*49.988*49.9815
06/27/2005 17:15:00*49.992*49.992*49.994*49.988
06/27/2005 17:20:00*49.9675*49.992*49.9985*49.9675
06/27/2005 17:25:00*49.9965*50.0225*50.0225*49.992
06/27/2005 17:30:00*50.0145*50.0145*50.0225*50.0065
06/27/2005 17:35:00*49.9885*50.0105*50.0145*49.9885
06/27/2005 17:40:00*50.0105*50.0185*50.0185*50.0105
06/27/2005 17:45:00*50.0125*50.0125*50.0185*50.0085
06/27/2005 17:50:00*50.0185*50.0185*50.029*50.0125
06/27/2005 17:55:00*50.0165*50.0165*50.0185*50.0165
06/27/2005 18:00:00*50.0295*50.0245*50.0295*50.0165
06/27/2005 18:05:00*50.0085*49.9985*50.0245*49.9985
06/27/2005 18:10:00*49.9875*50.0*50.0*49.9875
06/27/2005 18:15:00*50.0085*49.992*50.0085*49.992
06/27/2005 18:20:00*49.9805*49.9985*50.0045*49.9805
06/27/2005 18:25:00*50.0105*50.0085*50.0105*49.9985
06/27/2005 18:30:00*50.0125*50.0145*50.0165*50.0085
06/27/2005 18:35:00*50.0005*50.0085*50.0145*50.0005
06/27/2005 18:40:00*50.002*50.0025*50.0085*50.002
06/27/2005 18:45:00*50.0065*50.0105*50.0105*50.0025
06/27/2005 18:50:00*50.0045*50.0025*50.0105*50.0025
06/27/2005 18:55:00*49.994*49.99*50.0025*49.99
06/27/2005 19:00:00*49.9755*49.986*49.99*49.9755
06/27/2005 19:05:00*49.9795*49.9755*49.986*49.9755
06/27/2005 19:10:00*49.9695*49.9715*49.9755*49.9695
06/27/2005 19:15:00*49.9595*49.955*49.9715*49.955
06/27/2005 19:20:00*49.9615*49.9655*49.9655*49.955
06/27/2005 19:25:00*49.9695*49.9675*49.9695*49.9615
06/27/2005 19:30:00*49.9735*49.9735*49.9775*49.9675
06/27/2005 19:35:00*49.9535*49.9695*49.9735*49.951
06/27/2005 19:40:00*49.9615*49.9775*49.9775*49.9615
06/27/2005 19:45:00*49.988*49.991*49.991*49.9775
06/27/2005 19:50:00*49.9785*49.9965*49.9965*49.9785
06/27/2005 19:55:00*49.9945*49.9925*49.9965*49.9855
06/27/2005 20:00:00*50.0025*49.9985*50.0025*49.9925
06/27/2005 20:05:00*49.9985*49.9985*49.9985*49.9985
06/27/2005 20:10:00*49.9985*49.9985*49.9985*49.9985
06/27/2005 20:15:00*49.9985*49.9985*49.9985*49.9985
06/27/2005 20:20:00*50.0185*50.0185*50.0185*49.9985
06/27/2005 20:25:00*50.0185*50.0185*50.0185*50.0185
06/27/2005 20:30:00*50.0185*50.0185*50.0185*50.0185
06/27/2005 20:35:00*50.0045*50.0045*50.0185*50.0045
06/27/2005 20:40:00*50.0045*50.0045*50.0045*50.0045
06/27/2005 20:45:00*50.0045*50.0045*50.0045*50.0045
06/27/2005 20:50:00*50.0185*50.0185*50.0185*50.0045
06/27/2005 20:55:00*50.0185*50.0185*50.0185*50.0185
06/27/2005 21:00:00*50.0185*50.0185*50.0185*50.0185
06/27/2005 21:05:00*50.0105*50.0105*50.0185*50.0105
06/27/2005 21:10:00*50.0105*50.0105*50.0105*50.0105
06/27/2005 21:15:00*50.0105*50.0105*50.0105*50.0105
06/27/2005 21:20:00*50.0045*50.0045*50.0105*50.0045
06/27/2005 21:25:00*50.0045*50.0045*50.0045*50.0045
06/27/2005 21:30:00*50.0045*50.0045*50.0045*50.0045
06/27/2005 21:35:00*50.0205*50.0205*50.0205*50.0045
06/27/2005 21:40:00*50.0205*50.0205*50.0205*50.0205
06/27/2005 21:45:00*50.0205*50.0205*50.0205*50.0205
06/27/2005 21:50:00*50.0325*50.0325*50.0325*50.0205
06/27/2005 21:55:00*50.0325*50.0325*50.0325*50.0325
06/27/2005 22:00:00*50.0325*50.0325*50.0325*50.0325
06/27/2005 22:05:00*50.0405*50.0405*50.0405*50.0325
06/27/2005 22:10:00*50.0405*50.0405*50.0405*50.0405
06/27/2005 22:15:00*50.0405*50.0405*50.0405*50.0405
06/27/2005 22:20:00*50.0755*50.0755*50.0755*50.0405
06/27/2005 22:25:00*50.0755*50.0755*50.0755*50.0755
06/27/2005 22:30:00*50.0755*50.0755*50.0755*50.0755
06/27/2005 22:35:00*50.0525*50.0525*50.0755*50.0525
06/27/2005 22:40:00*50.0525*50.0525*50.0525*50.0525
06/27/2005 22:45:00*50.0525*50.0525*50.0525*50.0525
06/27/2005 22:50:00*50.0125*50.0125*50.0525*50.0125
06/27/2005 22:55:00*50.0125*50.0125*50.0125*50.0125
06/27/2005 23:00:00*50.0125*50.0125*50.0125*50.0125
06/27/2005 23:05:00*50.0265*50.053*50.055*50.0125
06/27/2005 23:10:00*50.055*50.055*50.055*50.053
06/27/2005 23:15:00*50.057*50.0695*50.0695*50.055
06/27/2005 23:20:00*50.0775*50.051*50.0775*50.0425
06/27/2005 23:25:00*50.0445*50.0375*50.051*50.0375
06/27/2005 23:30:00*50.0395*50.014*50.045*50.014
06/27/2005 23:35:00*49.9635*49.9655*50.014*49.9635
06/27/2005 23:40:00*50.0325*50.018*50.0325*49.9655
06/27/2005 23:45:00*50.0175*50.018*50.018*50.0175
06/27/2005 23:50:00*50.0175*50.024*50.0305*50.0175
06/27/2005 23:55:00*50.021*50.02*50.024*50.02
06/28/2005 00:00:00*50.0325*50.0365*50.0365*50.02
06/28/2005 00:05:00*50.0325*50.02*50.0365*50.02
06/28/2005 00:10:00*50.0195*50.02*50.022*50.0195
06/28/2005 00:15:00*50.026*50.022*50.026*50.02
06/28/2005 00:20:00*50.0215*50.026*50.026*50.0215
06/28/2005 00:25:00*50.0115*50.014*50.026*50.0115
06/28/2005 00:30:00*50.014*50.018*50.018*50.014
06/28/2005 00:35:00*50.0345*50.0225*50.0345*50.018
06/28/2005 00:40:00*50.0365*50.0365*50.0365*50.0225
06/28/2005 00:45:00*50.0365*50.0405*50.0405*50.0365
06/28/2005 00:50:00*50.0405*50.0575*50.0575*50.0365
06/28/2005 00:55:00*50.0425*50.0225*50.0575*50.0225
06/28/2005 01:00:00*50.02*50.01*50.0225*50.006
06/28/2005 01:05:00*49.9975*50.014*50.014*49.9975
06/28/2005 01:10:00*50.018*50.0305*50.0305*50.014
06/28/2005 01:15:00*50.0345*50.0465*50.0465*50.0305
06/28/2005 01:20:00*50.057*50.071*50.071*50.0465
06/28/2005 01:25:00*50.0705*50.0615*50.071*50.0615
06/28/2005 01:30:00*50.0715*50.0725*50.0725*50.0615
06/28/2005 01:35:00*50.0635*50.0795*50.0795*50.0635
06/28/2005 01:40:00*50.0755*50.0735*50.0795*50.0735
06/28/2005 01:45:00*50.067*50.0545*50.0735*50.0545
06/28/2005 01:50:00*50.0305*50.055*50.061*50.0305
06/28/2005 01:55:00*50.0675*50.0425*50.0675*50.0425
06/28/2005 02:00:00*50.027*50.0175*50.0425*50.0175
06/28/2005 02:05:00*50.0215*50.028*50.035*50.015
06/28/2005 02:10:00*50.05*50.0175*50.05*50.015
06/28/2005 02:15:00*50.0175*49.985*50.0175*49.985
06/28/2005 02:20:00*49.9725*49.971*49.985*49.965
06/28/2005 02:25:00*49.9635*49.954*49.971*49.9535
06/28/2005 02:30:00*49.964*49.9555*49.985*49.9495
06/28/2005 02:40:00*49.9455*49.975*49.975*49.9455
06/28/2005 02:45:00*49.9735*49.9635*49.978*49.9635
06/28/2005 02:50:00*49.9635*49.955*49.9675*49.955
06/28/2005 02:55:00*49.945*49.935*49.9595*49.85
06/28/2005 03:00:00*49.939*49.9595*49.9595*49.935
06/28/2005 03:05:00*49.9655*49.932*49.9655*49.85
06/28/2005 03:10:00*49.935*49.955*49.955*49.932
06/28/2005 03:15:00*49.955*49.9305*49.955*49.85
06/28/2005 03:20:00*49.9145*49.9405*49.955*49.9145
06/28/2005 03:25:00*49.9405*49.9405*49.945*49.935
06/28/2005 03:30:00*49.945*49.9465*49.955*49.9405
06/28/2005 03:35:00*49.9355*49.9135*49.9465*49.905
06/28/2005 03:40:00*49.85*49.85*49.935*49.85
06/28/2005 03:45:00*49.9175*49.9115*49.9175*49.85
06/28/2005 03:50:00*49.9055*49.9195*49.93*49.85
06/28/2005 03:55:00*49.93*49.926*49.935*49.85
06/28/2005 04:00:00*49.924*49.93*49.935*49.85
06/28/2005 04:05:00*49.9265*49.9425*49.945*49.9265
06/28/2005 04:10:00*49.955*49.955*49.955*49.9425
06/28/2005 04:15:00*49.955*49.942*49.955*49.935
06/28/2005 04:20:00*49.9445*49.935*49.9505*49.85
06/28/2005 04:25:00*49.945*49.9625*49.965*49.935
06/28/2005 04:30:00*49.9755*49.969*49.9755*49.9545
06/28/2005 04:35:00*49.9715*49.965*49.975*49.965
06/28/2005 04:40:00*49.965*49.945*49.965*49.945
06/28/2005 04:45:00*49.936*49.915*49.945*49.915
06/28/2005 04:50:00*49.9135*49.895*49.935*49.895
06/28/2005 04:55:00*49.8965*49.912*49.915*49.8915
06/28/2005 05:00:00*49.9215*49.919*49.9215*49.85
06/28/2005 05:05:00*49.9025*49.917*49.919*49.9025
06/28/2005 05:10:00*49.905*49.9035*49.917*49.8985
06/28/2005 05:15:00*49.865*49.865*49.9035*49.865
06/28/2005 05:20:00*49.8535*49.865*49.885*49.8535
06/28/2005 05:25:00*49.875*49.893*49.905*49.865
06/28/2005 05:30:00*49.893*49.8885*49.8985*49.865
06/28/2005 05:35:00*49.8825*49.8745*49.8885*49.865
06/28/2005 05:40:00*49.875*49.835*49.875*49.835
06/28/2005 05:45:00*49.845*49.855*49.855*49.833
06/28/2005 05:50:00*49.8635*49.855*49.8635*49.845
06/28/2005 05:55:00*49.8695*49.8985*49.8985*49.855
06/28/2005 06:00:00*49.865*49.876*49.8985*49.8615
06/28/2005 06:05:00*49.8885*49.8865*49.8885*49.876
06/28/2005 06:10:00*49.8925*49.9005*49.9005*49.8845
06/28/2005 06:15:00*49.8965*49.87*49.9005*49.865
06/28/2005 06:20:00*49.8785*49.901*49.901*49.87
06/28/2005 06:25:00*49.915*49.915*49.917*49.901
06/28/2005 06:30:00*49.9175*49.895*49.9175*49.895
06/28/2005 06:35:00*49.9175*49.85*49.9175*49.85
06/28/2005 06:40:00*49.89*49.9235*49.9235*49.85
06/28/2005 06:45:00*49.9135*49.915*49.9235*49.85
06/28/2005 06:50:00*49.9195*49.915*49.9195*49.905
06/28/2005 06:55:00*49.9055*49.9025*49.915*49.885
06/28/2005 07:00:00*49.9025*49.897*49.907*49.885
06/28/2005 07:05:00*49.9115*49.895*49.9115*49.885
06/28/2005 07:10:00*49.8845*49.8965*49.8965*49.8765
06/28/2005 07:15:00*49.8965*49.8925*49.8965*49.885
06/28/2005 07:20:00*49.9085*49.885*49.9085*49.885
06/28/2005 07:25:00*49.8765*49.893*49.895*49.8765
06/28/2005 07:30:00*49.905*49.9095*49.915*49.893
06/28/2005 07:35:00*49.8975*49.889*49.9095*49.885
06/28/2005 07:40:00*49.895*49.8725*49.895*49.8725
06/28/2005 07:45:00*49.927*49.931*49.935*49.8725
06/28/2005 07:50:00*49.9315*49.9265*49.9315*49.85
06/28/2005 07:55:00*49.915*49.9085*49.9265*49.905
06/28/2005 08:00:00*49.895*49.895*49.9085*49.895
06/28/2005 08:05:00*49.8985*49.8775*49.8985*49.865
06/28/2005 08:10:00*49.895*49.895*49.895*49.8775
06/28/2005 08:15:00*49.885*49.8895*49.895*49.885
06/28/2005 08:20:00*49.8855*49.835*49.896*49.835
06/28/2005 08:25:00*49.8355*49.8755*49.885*49.835
06/28/2005 08:30:00*49.875*49.895*49.905*49.875
06/28/2005 08:35:00*49.9065*49.895*49.9085*49.895
06/28/2005 08:40:00*49.905*49.875*49.905*49.875
06/28/2005 08:45:00*49.875*49.8815*49.8815*49.8635
06/28/2005 08:50:00*49.9035*49.8855*49.9035*49.8815
06/28/2005 08:55:00*49.89*49.869*49.895*49.869
06/28/2005 09:00:00*49.8815*49.8855*49.894*49.869
06/28/2005 09:05:00*49.8815*49.85*49.8855*49.85
06/28/2005 09:10:00*49.8285*49.795*49.85*49.795
06/28/2005 09:15:00*49.8115*49.82*49.85*49.795
06/28/2005 09:20:00*49.8305*49.822*49.85*49.815
06/28/2005 09:25:00*49.835*49.835*49.85*49.822
06/28/2005 09:30:00*49.835*49.8445*49.845*49.835
06/28/2005 09:35:00*49.8325*49.836*49.845*49.815
06/28/2005 09:40:00*49.835*49.8215*49.85*49.815
06/28/2005 09:45:00*49.805*49.815*49.8215*49.805
06/28/2005 09:50:00*49.8345*49.826*49.85*49.815
06/28/2005 09:55:00*49.83*49.845*49.845*49.826
06/28/2005 10:00:00*49.863*49.855*49.8775*49.845
06/28/2005 10:05:00*49.84*49.84*49.855*49.84
06/28/2005 10:10:00*49.836*49.875*49.895*49.836
06/28/2005 10:15:00*49.869*49.871*49.875*49.855
06/28/2005 10:20:00*49.8735*49.8265*49.8735*49.8265
06/28/2005 10:25:00*49.815*49.805*49.8265*49.805
06/28/2005 10:30:00*49.816*49.759*49.816*49.745
06/28/2005 10:35:00*49.7565*49.761*49.765*49.745
06/28/2005 10:40:00*49.765*49.795*49.795*49.761
06/28/2005 10:45:00*49.782*49.785*49.795*49.775
06/28/2005 10:50:00*49.7925*49.795*49.795*49.784
06/28/2005 10:55:00*49.785*49.785*49.795*49.784
06/28/2005 11:00:00*49.788*49.765*49.788*49.765
06/28/2005 11:05:00*49.7775*49.7715*49.785*49.765
06/28/2005 11:10:00*49.795*49.755*49.795*49.755
06/28/2005 11:15:00*49.761*49.765*49.7675*49.755
06/28/2005 11:20:00*49.776*49.775*49.788*49.765
06/28/2005 11:25:00*49.765*49.751*49.775*49.745
06/28/2005 11:30:00*49.747*49.751*49.751*49.747
06/28/2005 11:35:00*49.751*49.745*49.755*49.7415
06/28/2005 11:40:00*49.7425*49.755*49.755*49.7405
06/28/2005 11:45:00*49.735*49.751*49.755*49.735
06/28/2005 11:50:00*49.7445*49.765*49.765*49.7445
06/28/2005 11:55:00*49.7595*49.751*49.765*49.751
06/28/2005 12:00:00*49.745*49.745*49.751*49.7385
06/28/2005 12:05:00*49.7535*49.755*49.755*49.745
06/28/2005 12:10:00*49.751*49.735*49.7595*49.735
06/28/2005 12:15:00*49.735*49.7285*49.735*49.7245
06/28/2005 12:20:00*49.7245*49.749*49.749*49.7245
06/28/2005 12:25:00*49.7975*49.7935*49.7975*49.749
06/28/2005 12:30:00*49.7895*49.8015*49.8015*49.7895
06/28/2005 12:35:00*49.7415*49.7995*49.806*49.7415
06/28/2005 12:40:00*49.7915*49.7935*49.7995*49.7915
06/28/2005 12:45:00*49.7875*49.7835*49.7935*49.781
06/28/2005 12:50:00*49.7245*49.779*49.7835*49.7245
06/28/2005 12:55:00*49.777*49.777*49.7875*49.7625
06/28/2005 13:00:00*49.777*49.769*49.777*49.769
06/28/2005 13:05:00*49.775*49.775*49.775*49.769
06/28/2005 13:10:00*49.767*49.767*49.775*49.767
06/28/2005 13:15:00*49.767*49.7705*49.7825*49.767
06/28/2005 13:20:00*49.7685*49.756*49.775*49.756
06/28/2005 13:25:00*49.7605*49.773*49.773*49.756
06/28/2005 13:30:00*49.756*49.752*49.773*49.752
06/28/2005 13:35:00*49.7435*49.742*49.752*49.7375
06/28/2005 13:40:00*49.7605*49.7725*49.7725*49.742
06/28/2005 13:45:00*49.7645*49.7725*49.7725*49.7645
06/28/2005 13:50:00*49.758*49.7705*49.7725*49.758
06/28/2005 13:55:00*49.7705*49.7645*49.7705*49.7645
06/28/2005 14:00:00*49.756*49.7605*49.7645*49.756
06/28/2005 14:05:00*49.7145*49.7645*49.777*49.7145
06/28/2005 14:10:00*49.785*49.7725*49.785*49.7645
06/28/2005 14:15:00*49.7725*49.7605*49.7725*49.7605
06/28/2005 14:20:00*49.7125*49.7645*49.7685*49.7125
06/28/2005 14:25:00*49.7625*49.7685*49.7685*49.76
06/28/2005 14:30:00*49.7725*49.7605*49.7725*49.7605
06/28/2005 14:35:00*49.7645*49.7605*49.7645*49.7605
06/28/2005 14:40:00*49.7625*49.7645*49.7645*49.7605
06/28/2005 14:45:00*49.7645*49.779*49.779*49.76
06/28/2005 14:50:00*49.785*49.7915*49.7915*49.779
06/28/2005 14:55:00*49.7875*49.781*49.7915*49.781
06/28/2005 15:00:00*49.789*49.787*49.789*49.781
06/28/2005 15:05:00*49.7915*49.791*49.7915*49.787
06/28/2005 15:10:00*49.787*49.787*49.791*49.787
06/28/2005 15:15:00*49.7975*49.7915*49.7975*49.787
06/28/2005 15:20:00*49.7915*49.787*49.7915*49.787
06/28/2005 15:25:00*49.7945*49.793*49.7975*49.787
06/28/2005 15:30:00*49.8095*49.8095*49.8095*49.793
06/28/2005 15:35:00*49.8075*49.7915*49.8095*49.7915
06/28/2005 15:40:00*49.789*49.7745*49.7915*49.7745
06/28/2005 15:45:00*49.762*49.7625*49.7745*49.762
06/28/2005 15:50:00*49.7575*49.752*49.7625*49.746
06/28/2005 15:55:00*49.752*49.752*49.752*49.752
06/28/2005 16:00:00*49.75*49.7355*49.752*49.7295
06/28/2005 16:05:00*49.6605*49.7295*49.7355*49.6605
06/28/2005 16:10:00*49.721*49.727*49.7295*49.717
06/28/2005 16:15:00*49.7275*49.727*49.7275*49.7255
06/28/2005 16:20:00*49.6585*49.7315*49.7335*49.6585
06/28/2005 16:25:00*49.723*49.7275*49.7375*49.723
06/28/2005 16:30:00*49.7275*49.723*49.7275*49.7215
06/28/2005 16:35:00*49.7275*49.679*49.7275*49.679
06/28/2005 16:40:00*49.6725*49.685*49.685*49.6725
06/28/2005 16:45:00*49.6765*49.696*49.696*49.6685
06/28/2005 16:50:00*49.7285*49.715*49.7285*49.696
06/28/2005 16:55:00*49.719*49.7045*49.719*49.7045
06/28/2005 17:00:00*49.7045*49.7025*49.7045*49.7025
