06/26/2005 17:05:00*49.698*49.698*49.7065*49.698
06/26/2005 17:10:00*49.7085*49.7085*49.7085*49.6835
06/26/2005 17:15:00*49.7045*49.7025*49.7085*49.7025
06/26/2005 17:20:00*49.7165*49.7045*49.7205*49.7025
06/26/2005 17:25:00*49.7245*49.731*49.7375*49.7045
06/26/2005 17:30:00*49.7265*49.7165*49.731*49.7165
06/26/2005 17:35:00*49.7045*49.7065*49.7165*49.7045
06/26/2005 17:40:00*49.6965*49.6965*49.7065*49.6965
06/26/2005 17:45:00*49.7045*49.7005*49.7045*49.6965
06/26/2005 17:50:00*49.7005*49.7005*49.7005*49.7005
06/26/2005 17:55:00*49.7005*49.7045*49.7245*49.7005
06/26/2005 18:00:00*49.7*49.7205*49.7205*49.7
06/26/2005 18:05:00*49.7265*49.7205*49.729*49.7205
06/26/2005 18:10:00*49.7205*49.7125*49.7205*49.7125
06/26/2005 18:15:00*49.725*49.7185*49.725*49.7125
06/26/2005 18:20:00*49.7205*49.7205*49.7205*49.7185
06/26/2005 18:25:00*49.7005*49.727*49.729*49.7005
06/26/2005 18:30:00*49.729*49.7245*49.729*49.7205
06/26/2005 18:35:00*49.7265*49.7265*49.7265*49.7245
06/26/2005 18:40:00*49.7205*49.7245*49.7265*49.7205
06/26/2005 18:45:00*49.7025*49.7375*49.7375*49.7025
06/26/2005 18:50:00*49.739*49.7455*49.7455*49.7375
06/26/2005 18:55:00*49.762*49.7635*49.766*49.7455
06/26/2005 19:00:00*49.7615*49.77*49.77*49.7615
06/26/2005 19:05:00*49.764*49.764*49.77*49.7595
06/26/2005 19:10:00*49.764*49.7845*49.7845*49.7615
06/26/2005 19:15:00*49.7845*49.7825*49.7845*49.7825
06/26/2005 19:20:00*49.7925*49.797*49.797*49.7825
06/26/2005 19:25:00*49.797*49.8155*49.8155*49.797
06/26/2005 19:30:00*49.8155*49.8135*49.8155*49.809
06/26/2005 19:35:00*49.7625*49.8255*49.8255*49.7625
06/26/2005 19:40:00*49.8685*49.8585*49.8685*49.8255
06/26/2005 19:45:00*49.8605*49.8645*49.8645*49.8585
06/26/2005 19:50:00*49.8645*49.879*49.879*49.8645
06/26/2005 19:55:00*49.879*49.8645*49.879*49.8645
06/26/2005 20:00:00*49.8545*49.846*49.8645*49.846
06/26/2005 20:05:00*49.8505*49.8505*49.8505*49.846
06/26/2005 20:10:00*49.8505*49.8505*49.8505*49.8505
06/26/2005 20:15:00*49.8505*49.8505*49.8505*49.8505
06/26/2005 20:20:00*49.8395*49.8395*49.8505*49.8395
06/26/2005 20:25:00*49.8395*49.8395*49.8395*49.8395
06/26/2005 20:30:00*49.8395*49.8395*49.8395*49.8395
06/26/2005 20:35:00*49.7775*49.7775*49.8395*49.7775
06/26/2005 20:40:00*49.7775*49.7775*49.7775*49.7775
06/26/2005 20:45:00*49.7775*49.7775*49.7775*49.7775
06/26/2005 20:50:00*49.7875*49.7875*49.7875*49.7775
06/26/2005 20:55:00*49.7875*49.7875*49.7875*49.7875
06/26/2005 21:00:00*49.7875*49.7875*49.7875*49.7875
06/26/2005 21:05:00*49.8405*49.8405*49.8405*49.7875
06/26/2005 21:10:00*49.8405*49.8405*49.8405*49.8405
06/26/2005 21:15:00*49.8405*49.8405*49.8405*49.8405
06/26/2005 21:20:00*49.7875*49.7875*49.8405*49.7875
06/26/2005 21:25:00*49.7875*49.7875*49.7875*49.7875
06/26/2005 21:30:00*49.7875*49.7875*49.7875*49.7875
06/26/2005 21:35:00*49.8585*49.8585*49.8585*49.7875
06/26/2005 21:40:00*49.8585*49.8585*49.8585*49.8585
06/26/2005 21:45:00*49.8585*49.8585*49.8585*49.8585
06/26/2005 21:50:00*49.8925*49.8925*49.8925*49.8585
06/26/2005 21:55:00*49.8925*49.8925*49.8925*49.8925
06/26/2005 22:00:00*49.8925*49.8925*49.8925*49.8925
06/26/2005 22:05:00*49.8565*49.8565*49.8925*49.8565
06/26/2005 22:10:00*49.8565*49.8565*49.8565*49.8565
06/26/2005 22:15:00*49.8565*49.8565*49.8565*49.8565
06/26/2005 22:20:00*49.8705*49.8705*49.8705*49.8565
06/26/2005 22:25:00*49.8705*49.8705*49.8705*49.8705
06/26/2005 22:30:00*49.8705*49.8705*49.8705*49.8705
06/26/2005 22:35:00*49.8705*49.8685*49.8705*49.8685
06/26/2005 22:40:00*49.8685*49.8685*49.8685*49.8685
06/26/2005 22:45:00*49.8685*49.8685*49.8685*49.8685
06/26/2005 22:50:00*49.8725*49.8725*49.8725*49.8685
06/26/2005 22:55:00*49.8725*49.8725*49.8725*49.8725
06/26/2005 23:00:00*49.8725*49.8725*49.8725*49.8725
06/26/2005 23:05:00*49.8725*49.856*49.8785*49.856
06/26/2005 23:10:00*49.856*49.86*49.864*49.856
06/26/2005 23:15:00*49.8665*49.866*49.8665*49.86
06/26/2005 23:20:00*49.8705*49.866*49.8725*49.866
06/26/2005 23:25:00*49.8705*49.868*49.8705*49.864
06/26/2005 23:30:00*49.8725*49.8725*49.8725*49.866
06/26/2005 23:35:00*49.8805*49.8725*49.8805*49.8725
06/26/2005 23:40:00*49.846*49.85*49.8725*49.842
06/26/2005 23:45:00*49.8335*49.8315*49.85*49.8275
06/26/2005 23:50:00*49.8295*49.8295*49.8315*49.8295
06/26/2005 23:55:00*49.8275*49.832*49.832*49.8275
06/27/2005 00:00:00*49.8315*49.8405*49.8405*49.8315
06/27/2005 00:05:00*49.8355*49.8505*49.8505*49.834
06/27/2005 00:10:00*49.8705*49.84*49.8705*49.84
06/27/2005 00:15:00*49.836*49.836*49.84*49.836
06/27/2005 00:20:00*49.8375*49.836*49.844*49.8355
06/27/2005 00:25:00*49.844*49.84*49.8465*49.8355
06/27/2005 00:30:00*49.844*49.842*49.844*49.84
06/27/2005 00:35:00*49.8425*49.846*49.846*49.84
06/27/2005 00:40:00*49.846*49.836*49.846*49.836
06/27/2005 00:45:00*49.836*49.844*49.844*49.836
06/27/2005 00:50:00*49.8445*49.842*49.8445*49.842
06/27/2005 00:55:00*49.846*49.846*49.846*49.842
06/27/2005 01:00:00*49.8525*49.844*49.8525*49.844
06/27/2005 01:05:00*49.8425*49.844*49.8465*49.8425
06/27/2005 01:10:00*49.8525*49.8525*49.8525*49.844
06/27/2005 01:15:00*49.852*49.822*49.8525*49.822
06/27/2005 01:20:00*49.8195*49.831*49.831*49.8195
06/27/2005 01:25:00*49.8465*49.8565*49.8565*49.831
06/27/2005 01:30:00*49.8565*49.8625*49.8625*49.8565
06/27/2005 01:35:00*49.8645*49.8645*49.8645*49.8585
06/27/2005 01:40:00*49.8645*49.8405*49.8645*49.8405
06/27/2005 01:45:00*49.8405*49.8345*49.8405*49.8345
06/27/2005 01:50:00*49.8385*49.8385*49.8385*49.8345
06/27/2005 01:55:00*49.8385*49.8405*49.8545*49.838
06/27/2005 02:00:00*49.8405*49.83*49.8405*49.83
06/27/2005 02:05:00*49.8405*49.835*49.85*49.83
06/27/2005 02:10:00*49.834*49.855*49.855*49.834
06/27/2005 02:15:00*49.855*49.873*49.873*49.845
06/27/2005 02:20:00*49.8445*49.855*49.873*49.8445
06/27/2005 02:25:00*49.865*49.8465*49.869*49.8465
06/27/2005 02:30:00*49.8465*49.865*49.875*49.8465
06/27/2005 02:35:00*49.8735*49.8735*49.885*49.865
06/27/2005 02:40:00*49.888*49.896*49.896*49.8735
06/27/2005 02:45:00*49.896*49.942*49.942*49.85
06/27/2005 02:50:00*49.9925*49.966*49.9925*49.942
06/27/2005 02:55:00*49.966*49.9825*49.985*49.966
06/27/2005 03:00:00*49.975*49.9615*49.9825*49.955
06/27/2005 03:05:00*49.9695*49.9655*49.995*49.9615
06/27/2005 03:10:00*49.9655*49.9575*49.975*49.955
06/27/2005 03:15:00*49.9635*49.9555*49.965*49.9535
06/27/2005 03:20:00*49.9455*49.96*49.96*49.945
06/27/2005 03:25:00*49.965*49.945*49.966*49.945
06/27/2005 03:30:00*49.9475*49.965*49.965*49.945
06/27/2005 03:35:00*49.9675*49.9535*49.9675*49.9535
06/27/2005 03:40:00*49.9475*49.9535*49.965*49.945
06/27/2005 03:45:00*49.965*49.9515*49.965*49.9515
06/27/2005 03:50:00*49.9575*49.978*49.978*49.9515
06/27/2005 03:55:00*49.964*49.9905*49.9905*49.964
06/27/2005 04:00:00*49.995*49.975*49.9965*49.975
06/27/2005 04:05:00*49.9805*49.965*49.9805*49.965
06/27/2005 04:10:00*49.965*49.941*49.965*49.935
06/27/2005 04:15:00*49.9495*49.9495*49.9495*49.935
06/27/2005 04:20:00*49.9555*49.9225*49.9555*49.85
06/27/2005 04:25:00*49.9225*49.935*49.945*49.9225
06/27/2005 04:30:00*49.9405*49.937*49.9405*49.9345
06/27/2005 04:35:00*49.9345*49.945*49.945*49.9325
06/27/2005 04:40:00*49.945*49.949*49.949*49.945
06/27/2005 04:45:00*49.953*49.955*49.965*49.949
06/27/2005 04:50:00*49.9735*49.975*49.975*49.955
06/27/2005 04:55:00*49.985*49.9755*49.985*49.975
06/27/2005 05:00:00*49.9755*49.955*49.98*49.955
06/27/2005 05:05:00*49.9615*49.982*49.982*49.955
06/27/2005 05:10:00*49.965*49.937*49.982*49.935
06/27/2005 05:15:00*49.941*49.9515*49.9515*49.937
06/27/2005 05:20:00*49.9455*49.9615*49.9695*49.945
06/27/2005 05:25:00*49.9615*49.9615*49.965*49.9535
06/27/2005 05:30:00*49.985*49.955*49.985*49.955
06/27/2005 05:35:00*49.9365*49.947*49.955*49.9365
06/27/2005 05:40:00*49.935*49.945*49.947*49.9345
06/27/2005 05:45:00*49.955*49.975*49.975*49.945
06/27/2005 05:50:00*49.9715*49.9655*49.975*49.9635
06/27/2005 05:55:00*49.965*49.965*49.975*49.9635
06/27/2005 06:00:00*49.965*49.9655*49.9655*49.965
06/27/2005 06:05:00*49.9655*49.96*49.975*49.959
06/27/2005 06:10:00*49.975*49.9755*49.9755*49.96
06/27/2005 06:15:00*49.9755*49.985*49.985*49.9755
06/27/2005 06:20:00*49.9855*50.0065*50.0065*49.985
06/27/2005 06:25:00*49.99*50.005*50.0065*49.99
06/27/2005 06:30:00*49.995*49.9985*50.005*49.995
06/27/2005 06:35:00*50.0085*49.9965*50.0085*49.995
06/27/2005 06:40:00*50.015*50.0185*50.05*49.9965
06/27/2005 06:45:00*50.023*50.027*50.05*50.0185
06/27/2005 06:50:00*50.035*50.0595*50.0595*50.027
06/27/2005 06:55:00*50.0515*50.055*50.0595*50.045
06/27/2005 07:00:00*50.0435*50.0515*50.055*50.0435
06/27/2005 07:05:00*50.045*50.0595*50.0595*50.045
06/27/2005 07:10:00*50.0595*50.0475*50.0595*50.0435
06/27/2005 07:15:00*50.035*50.075*50.0785*50.035
06/27/2005 07:20:00*50.0745*50.0725*50.0825*50.0725
06/27/2005 07:25:00*50.0725*50.0745*50.0745*50.068
06/27/2005 07:30:00*50.055*50.0535*50.0745*50.0535
06/27/2005 07:35:00*50.0575*50.0595*50.065*50.0535
06/27/2005 07:40:00*50.065*50.06*50.066*50.055
06/27/2005 07:45:00*50.06*50.0535*50.066*50.0535
06/27/2005 07:50:00*50.0535*50.0535*50.0595*50.045
06/27/2005 07:55:00*50.015*50.021*50.0535*50.015
06/27/2005 08:00:00*50.027*50.05*50.05*50.015
06/27/2005 08:05:00*50.0185*50.025*50.05*50.015
06/27/2005 08:10:00*50.005*50.0065*50.025*50.0045
06/27/2005 08:15:00*49.995*49.9735*50.0065*49.9735
06/27/2005 08:20:00*49.975*49.995*49.995*49.9715
06/27/2005 08:25:00*49.9775*49.9735*49.995*49.9735
06/27/2005 08:30:00*49.986*49.9885*49.9885*49.9735
06/27/2005 08:35:00*49.995*49.975*49.995*49.975
06/27/2005 08:40:00*49.9795*49.941*49.9795*49.941
06/27/2005 08:45:00*49.9615*49.9765*49.9765*49.941
06/27/2005 08:50:00*49.9655*49.985*49.985*49.965
06/27/2005 08:55:00*49.9815*49.9695*49.985*49.965
06/27/2005 09:00:00*49.9655*49.9615*49.9695*49.955
06/27/2005 09:05:00*49.9305*49.986*49.986*49.9305
06/27/2005 09:10:00*49.995*49.975*49.9985*49.975
06/27/2005 09:15:00*49.9815*49.986*50.0065*49.975
06/27/2005 09:20:00*49.9675*49.992*50.005*49.9675
06/27/2005 09:25:00*49.995*49.994*49.9985*49.986
06/27/2005 09:30:00*49.9935*49.975*49.994*49.975
06/27/2005 09:35:00*49.9855*49.9715*49.9855*49.9715
06/27/2005 09:40:00*49.9845*49.9765*49.9865*49.9715
06/27/2005 09:45:00*49.975*49.965*49.979*49.955
06/27/2005 09:50:00*49.9635*49.9655*49.9655*49.9635
06/27/2005 09:55:00*49.9595*49.959*49.9655*49.9485
06/27/2005 10:00:00*49.945*49.992*49.992*49.945
06/27/2005 10:05:00*49.9655*49.995*49.995*49.9655
06/27/2005 10:10:00*49.985*50.005*50.005*49.985
06/27/2005 10:15:00*50.0005*50.0*50.005*49.985
06/27/2005 10:20:00*49.9675*49.995*50.0085*49.9675
06/27/2005 10:25:00*50.0085*50.0205*50.0205*49.995
06/27/2005 10:30:00*50.05*49.995*50.05*49.995
06/27/2005 10:35:00*50.0105*50.012*50.015*49.995
06/27/2005 10:40:00*50.0175*49.9835*50.0175*49.9835
06/27/2005 10:45:00*49.975*49.982*49.9835*49.965
06/27/2005 10:50:00*49.9815*49.9835*49.9915*49.9815
06/27/2005 10:55:00*49.955*49.965*49.9835*49.955
06/27/2005 11:00:00*49.9635*49.9865*49.9865*49.9635
06/27/2005 11:05:00*49.9745*49.9205*49.9865*49.9205
06/27/2005 11:10:00*49.915*49.8995*49.9205*49.8995
06/27/2005 11:15:00*49.9095*49.91*49.91*49.8995
06/27/2005 11:20:00*49.85*49.924*49.9245*49.85
06/27/2005 11:25:00*49.916*49.935*49.9365*49.85
06/27/2005 11:30:00*49.951*49.975*49.975*49.935
06/27/2005 11:35:00*49.9795*49.985*49.985*49.965
06/27/2005 11:40:00*49.9855*49.9575*49.9855*49.955
06/27/2005 11:45:00*49.962*49.945*49.965*49.945
06/27/2005 11:50:00*49.9475*49.955*49.955*49.9425
06/27/2005 11:55:00*49.9445*49.955*49.955*49.9445
06/27/2005 12:00:00*49.953*49.955*49.965*49.945
06/27/2005 12:05:00*49.9545*49.959*49.961*49.9465
06/27/2005 12:10:00*49.9505*49.9525*49.959*49.9505
06/27/2005 12:15:00*49.9435*49.953*49.953*49.9405
06/27/2005 12:20:00*49.9425*49.936*49.953*49.936
06/27/2005 12:25:00*49.94*49.9585*49.9585*49.936
06/27/2005 12:30:00*49.969*49.9615*49.969*49.9585
06/27/2005 12:35:00*49.9725*49.9575*49.9725*49.9575
06/27/2005 12:40:00*49.9575*49.9695*49.9695*49.957
06/27/2005 12:45:00*49.9695*49.969*49.9695*49.969
06/27/2005 12:50:00*49.9545*49.9695*49.9695*49.9505
06/27/2005 12:55:00*49.9835*49.9755*49.9835*49.9695
06/27/2005 13:00:00*49.9715*49.971*49.9755*49.971
06/27/2005 13:05:00*49.9875*49.9875*49.9875*49.971
06/27/2005 13:10:00*49.9855*49.9735*49.9875*49.9735
06/27/2005 13:15:00*49.9735*49.994*49.994*49.9735
06/27/2005 13:20:00*49.9915*50.0015*50.0015*49.9915
06/27/2005 13:25:00*50.0035*50.0055*50.0075*50.0015
06/27/2005 13:30:00*50.01*50.009*50.01*50.0055
06/27/2005 13:35:00*49.9535*50.0005*50.009*49.9535
06/27/2005 13:40:00*49.9905*49.9995*50.0005*49.9905
06/27/2005 13:45:00*50.002*49.9955*50.002*49.9955
06/27/2005 13:50:00*50.0065*49.998*50.0065*49.9955
06/27/2005 13:55:00*49.998*49.9975*50.008*49.9975
06/27/2005 14:00:00*49.998*49.9975*49.998*49.9975
06/27/2005 14:05:00*50.0015*50.002*50.004*49.9975
06/27/2005 14:10:00*50.0125*50.0*50.0125*50.0
06/27/2005 14:15:00*50.006*50.004*50.01*50.0
06/27/2005 14:20:00*50.002*50.006*50.006*50.002
06/27/2005 14:25:00*50.006*50.01*50.01*50.006
06/27/2005 14:30:00*50.0105*50.004*50.0105*50.004
06/27/2005 14:35:00*49.9515*50.0*50.004*49.9515
06/27/2005 14:40:00*49.9935*50.002*50.002*49.9895
06/27/2005 14:45:00*49.9795*49.963*50.002*49.9615
06/27/2005 14:50:00*49.9425*49.9715*49.9715*49.9425
06/27/2005 14:55:00*49.9735*49.9775*49.9855*49.9715
06/27/2005 15:00:00*49.9795*49.9715*49.9795*49.9715
06/27/2005 15:05:00*49.9325*49.951*49.9715*49.9325
06/27/2005 15:10:00*49.951*49.955*49.955*49.951
06/27/2005 15:15:00*49.9715*49.957*49.9715*49.955
06/27/2005 15:20:00*49.9715*49.9695*49.9795*49.957
06/27/2005 15:25:00*49.9695*49.957*49.9695*49.957
06/27/2005 15:30:00*49.9675*49.9755*49.9775*49.957
06/27/2005 15:35:00*49.9735*49.9695*49.9755*49.9695
06/27/2005 15:40:00*49.9695*49.9635*49.9695*49.9635
06/27/2005 15:45:00*49.9655*49.9675*49.9675*49.9635
06/27/2005 15:50:00*49.9385*49.9715*49.9755*49.9385
06/27/2005 15:55:00*49.9655*49.9695*49.9715*49.9655
06/27/2005 16:00:00*49.9695*49.9755*49.9755*49.9655
06/27/2005 16:05:00*49.9735*49.9855*49.9855*49.9435
06/27/2005 16:10:00*49.99*49.9735*49.99*49.9735
06/27/2005 16:15:00*49.9695*49.9705*49.9735*49.9695
06/27/2005 16:20:00*49.9835*49.9735*49.9835*49.9695
06/27/2005 16:25:00*49.9735*49.9655*49.9735*49.9655
06/27/2005 16:30:00*49.9695*49.9715*49.9715*49.9655
06/27/2005 16:35:00*49.9755*49.9635*49.9775*49.9635
06/27/2005 16:40:00*49.9715*49.9735*49.9755*49.9635
06/27/2005 16:45:00*49.9715*49.9715*49.9735*49.9715
06/27/2005 16:50:00*49.9595*49.9735*49.9775*49.9595
06/27/2005 16:55:00*49.9675*49.9755*49.9755*49.9675
06/27/2005 17:00:00*49.9695*49.9775*49.9775*49.9695
