06/23/2005 17:05:00*49.422*49.3975*49.4485*49.3975
06/23/2005 17:10:00*49.3975*49.41*49.41*49.3975
06/23/2005 17:15:00*49.41*49.43*49.434*49.41
06/23/2005 17:20:00*49.4245*49.43*49.434*49.4245
06/23/2005 17:25:00*49.43*49.422*49.43*49.4215
06/23/2005 17:30:00*49.422*49.4195*49.428*49.4195
06/23/2005 17:35:00*49.4015*49.424*49.424*49.4015
06/23/2005 17:40:00*49.4155*49.4195*49.426*49.4155
06/23/2005 17:45:00*49.4195*49.4015*49.4195*49.4015
06/23/2005 17:50:00*49.4015*49.399*49.4015*49.397
06/23/2005 17:55:00*49.399*49.389*49.399*49.389
06/23/2005 18:00:00*49.389*49.4095*49.4095*49.389
06/23/2005 18:05:00*49.4075*49.4075*49.4095*49.4075
06/23/2005 18:10:00*49.395*49.387*49.4075*49.387
06/23/2005 18:15:00*49.3825*49.3825*49.389*49.3825
06/23/2005 18:20:00*49.387*49.3805*49.387*49.3805
06/23/2005 18:25:00*49.3845*49.3805*49.385*49.3805
06/23/2005 18:30:00*49.3805*49.3765*49.3805*49.3765
06/23/2005 18:35:00*49.3765*49.3745*49.383*49.3705
06/23/2005 18:40:00*49.3745*49.387*49.387*49.3745
06/23/2005 18:45:00*49.387*49.3825*49.391*49.3825
06/23/2005 18:50:00*49.3825*49.3745*49.383*49.3745
06/23/2005 18:55:00*49.3745*49.385*49.385*49.3745
06/23/2005 19:00:00*49.385*49.393*49.393*49.385
06/23/2005 19:05:00*49.393*49.405*49.405*49.393
06/23/2005 19:10:00*49.399*49.37*49.405*49.37
06/23/2005 19:15:00*49.37*49.3765*49.383*49.37
06/23/2005 19:20:00*49.3765*49.3705*49.3825*49.3705
06/23/2005 19:25:00*49.3705*49.3685*49.3705*49.36
06/23/2005 19:30:00*49.3685*49.3585*49.3745*49.3585
06/23/2005 19:35:00*49.3665*49.35*49.3665*49.35
06/23/2005 19:40:00*49.35*49.3585*49.3625*49.35
06/23/2005 19:45:00*49.3585*49.381*49.381*49.3585
06/23/2005 19:50:00*49.381*49.375*49.381*49.3625
06/23/2005 19:55:00*49.375*49.375*49.375*49.3745
06/23/2005 20:00:00*49.375*49.3685*49.381*49.3685
06/23/2005 20:05:00*49.3685*49.3685*49.3685*49.3685
06/23/2005 20:10:00*49.3685*49.3685*49.3685*49.3685
06/23/2005 20:15:00*49.3685*49.3685*49.3685*49.3685
06/23/2005 20:20:00*49.3785*49.3785*49.3785*49.3685
06/23/2005 20:25:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:30:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:35:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:40:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:45:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:50:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 20:55:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 21:00:00*49.3785*49.3785*49.3785*49.3785
06/23/2005 21:05:00*49.3945*49.3945*49.3945*49.3785
06/23/2005 21:10:00*49.3945*49.3945*49.3945*49.3945
06/23/2005 21:15:00*49.3945*49.3945*49.3945*49.3945
06/23/2005 21:20:00*49.4045*49.4045*49.4045*49.3945
06/23/2005 21:25:00*49.4045*49.4045*49.4045*49.4045
06/23/2005 21:30:00*49.4045*49.4045*49.4045*49.4045
06/23/2005 21:35:00*49.4325*49.4325*49.4325*49.4045
06/23/2005 21:40:00*49.4325*49.4325*49.4325*49.4325
06/23/2005 21:45:00*49.4325*49.4325*49.4325*49.4325
06/23/2005 21:50:00*49.4385*49.4385*49.4385*49.4325
06/23/2005 21:55:00*49.4385*49.4385*49.4385*49.4385
06/23/2005 22:00:00*49.4385*49.4385*49.4385*49.4385
06/23/2005 22:05:00*49.4595*49.4595*49.4595*49.4385
06/23/2005 22:10:00*49.4595*49.4595*49.4595*49.4595
06/23/2005 22:15:00*49.4595*49.4595*49.4595*49.4595
06/23/2005 22:20:00*49.4735*49.4735*49.4735*49.4595
06/23/2005 22:25:00*49.4735*49.4735*49.4735*49.4735
06/23/2005 22:30:00*49.4735*49.4735*49.4735*49.4735
06/23/2005 22:35:00*49.5035*49.5035*49.5035*49.4735
06/23/2005 22:40:00*49.5035*49.5035*49.5035*49.5035
06/23/2005 22:45:00*49.5035*49.5035*49.5035*49.5035
06/23/2005 22:50:00*49.5315*49.5315*49.5315*49.5035
06/23/2005 22:55:00*49.5315*49.5315*49.5315*49.5315
06/23/2005 23:00:00*49.5315*49.5315*49.5315*49.5315
06/23/2005 23:05:00*49.5355*49.5375*49.5435*49.5315
06/23/2005 23:10:00*49.5395*49.5215*49.5395*49.5215
06/23/2005 23:15:00*49.5215*49.5015*49.5215*49.5015
06/23/2005 23:20:00*49.4995*49.5015*49.5015*49.499
06/23/2005 23:25:00*49.5045*49.493*49.5045*49.493
06/23/2005 23:30:00*49.493*49.489*49.4935*49.489
06/23/2005 23:35:00*49.4895*49.485*49.5015*49.485
06/23/2005 23:40:00*49.4815*49.4935*49.4935*49.481
06/23/2005 23:45:00*49.4935*49.491*49.4935*49.491
06/23/2005 23:50:00*49.4855*49.488*49.491*49.483
06/23/2005 23:55:00*49.501*49.4985*49.501*49.4845
06/24/2005 00:00:00*49.5085*49.486*49.5265*49.458
06/24/2005 00:05:00*49.4905*49.462*49.4905*49.462
06/24/2005 00:10:00*49.454*49.4555*49.462*49.353
06/24/2005 00:15:00*49.406*49.495*49.495*49.406
06/24/2005 00:20:00*49.5025*49.4705*49.503*49.4705
06/24/2005 00:25:00*49.458*49.487*49.487*49.458
06/24/2005 00:30:00*49.458*49.5075*49.5075*49.458
06/24/2005 00:35:00*49.5135*49.532*49.5445*49.5075
06/24/2005 00:40:00*49.5465*49.561*49.561*49.532
06/24/2005 00:45:00*49.514*49.553*49.561*49.5075
06/24/2005 00:50:00*49.5465*49.5465*49.5755*49.5465
06/24/2005 00:55:00*49.551*49.5205*49.551*49.5205
06/24/2005 01:00:00*49.51*49.502*49.5205*49.502
06/24/2005 01:05:00*49.5035*49.512*49.5185*49.4955
06/24/2005 01:10:00*49.5265*49.516*49.5265*49.512
06/24/2005 01:15:00*49.522*49.508*49.5285*49.508
06/24/2005 01:20:00*49.5135*49.52*49.52*49.508
06/24/2005 01:25:00*49.52*49.512*49.52*49.512
06/24/2005 01:30:00*49.508*49.4915*49.512*49.4915
06/24/2005 01:35:00*49.4915*49.506*49.51*49.4915
06/24/2005 01:40:00*49.51*49.506*49.51*49.5055
06/24/2005 01:45:00*49.516*49.522*49.522*49.506
06/24/2005 01:50:00*49.5285*49.52*49.5285*49.52
06/24/2005 01:55:00*49.512*49.514*49.52*49.512
06/24/2005 02:00:00*49.51*49.5015*49.514*49.4995
06/24/2005 02:05:00*49.5035*49.5015*49.506*49.4975
06/24/2005 02:10:00*49.4955*49.495*49.506*49.495
06/24/2005 02:15:00*49.4915*49.5135*49.516*49.485
06/24/2005 02:20:00*49.5175*49.535*49.549*49.5135
06/24/2005 02:25:00*49.5405*49.5405*49.55*49.524
06/24/2005 02:30:00*49.495*49.484*49.5405*49.475
06/24/2005 02:35:00*49.4695*49.455*49.484*49.4515
06/24/2005 02:40:00*49.4555*49.4495*49.4555*49.423
06/24/2005 02:45:00*49.4495*49.4445*49.455*49.435
06/24/2005 02:50:00*49.4545*49.455*49.455*49.4315
06/24/2005 02:55:00*49.446*49.465*49.465*49.415
06/24/2005 03:00:00*49.4575*49.4565*49.465*49.455
06/24/2005 03:05:00*49.4275*49.424*49.4565*49.415
06/24/2005 03:10:00*49.417*49.435*49.45*49.405
06/24/2005 03:15:00*49.445*49.4485*49.45*49.433
06/24/2005 03:20:00*49.4485*49.4465*49.465*49.445
06/24/2005 03:25:00*49.445*49.437*49.4465*49.395
06/24/2005 03:30:00*49.437*49.4285*49.45*49.415
06/24/2005 03:35:00*49.4225*49.445*49.488*49.4225
06/24/2005 03:40:00*49.5045*49.496*49.505*49.445
06/24/2005 03:45:00*49.485*49.4795*49.498*49.4795
06/24/2005 03:50:00*49.4855*49.55*49.55*49.4795
06/24/2005 03:55:00*49.55*49.505*49.55*49.505
06/24/2005 04:00:00*49.505*49.5095*49.55*49.505
06/24/2005 04:05:00*49.5105*49.565*49.565*49.5095
06/24/2005 04:10:00*49.551*49.563*49.575*49.551
06/24/2005 04:15:00*49.561*49.551*49.563*49.551
06/24/2005 04:20:00*49.5465*49.565*49.565*49.5465
06/24/2005 04:25:00*49.5835*49.5735*49.585*49.565
06/24/2005 04:30:00*49.5735*49.5695*49.595*49.5695
06/24/2005 04:35:00*49.5655*49.5735*49.586*49.555
06/24/2005 04:40:00*49.5715*49.545*49.5735*49.545
06/24/2005 04:45:00*49.535*49.537*49.55*49.5225
06/24/2005 04:50:00*49.5345*49.5225*49.55*49.5225
06/24/2005 04:55:00*49.535*49.55*49.55*49.5225
06/24/2005 05:00:00*49.5205*49.515*49.55*49.504
06/24/2005 05:05:00*49.5055*49.5425*49.55*49.5055
06/24/2005 05:10:00*49.5305*49.5305*49.5425*49.5305
06/24/2005 05:15:00*49.5235*49.501*49.5305*49.501
06/24/2005 05:20:00*49.4695*49.4835*49.501*49.4695
06/24/2005 05:25:00*49.495*49.498*49.498*49.4835
06/24/2005 05:30:00*49.506*49.515*49.515*49.498
06/24/2005 05:35:00*49.5165*49.512*49.55*49.512
06/24/2005 05:40:00*49.505*49.515*49.515*49.495
06/24/2005 05:45:00*49.495*49.535*49.55*49.495
06/24/2005 05:50:00*49.5375*49.545*49.545*49.535
06/24/2005 05:55:00*49.5515*49.5515*49.5515*49.5435
06/24/2005 06:00:00*49.565*49.555*49.566*49.5515
06/24/2005 06:05:00*49.5395*49.555*49.5555*49.5395
06/24/2005 06:10:00*49.5515*49.525*49.555*49.525
06/24/2005 06:15:00*49.5435*49.5405*49.545*49.525
06/24/2005 06:20:00*49.5235*49.5435*49.5495*49.5235
06/24/2005 06:25:00*49.5415*49.597*49.601*49.5415
06/24/2005 06:30:00*49.591*49.601*49.605*49.558
06/24/2005 06:35:00*49.5765*49.5685*49.601*49.565
06/24/2005 06:40:00*49.56*49.5825*49.595*49.5515
06/24/2005 06:45:00*49.585*49.575*49.585*49.575
06/24/2005 06:50:00*49.5645*49.555*49.575*49.555
06/24/2005 06:55:00*49.558*49.5475*49.558*49.545
06/24/2005 07:00:00*49.5495*49.548*49.5495*49.5475
06/24/2005 07:05:00*49.5235*49.545*49.548*49.5235
06/24/2005 07:10:00*49.615*49.605*49.615*49.545
06/24/2005 07:15:00*49.595*49.595*49.605*49.595
06/24/2005 07:20:00*49.6085*49.5945*49.6085*49.5945
06/24/2005 07:25:00*49.605*49.585*49.605*49.585
06/24/2005 07:30:00*49.5865*49.585*49.595*49.575
06/24/2005 07:35:00*49.5905*49.595*49.595*49.585
06/24/2005 07:40:00*49.598*49.5935*49.605*49.5935
06/24/2005 07:45:00*49.6055*49.624*49.65*49.5935
06/24/2005 07:50:00*49.6395*49.65*49.65*49.6145
06/24/2005 07:55:00*49.619*49.595*49.65*49.595
06/24/2005 08:00:00*49.5925*49.5845*49.595*49.5825
06/24/2005 08:05:00*49.5985*49.596*49.5985*49.584
06/24/2005 08:10:00*49.605*49.585*49.6065*49.585
06/24/2005 08:15:00*49.585*49.593*49.5975*49.585
06/24/2005 08:20:00*49.605*49.575*49.605*49.575
06/24/2005 08:25:00*49.575*49.5905*49.595*49.575
06/24/2005 08:30:00*49.5865*49.574*49.595*49.565
06/24/2005 08:35:00*49.574*49.607*49.621*49.55
06/24/2005 08:40:00*49.605*49.595*49.607*49.58
06/24/2005 08:45:00*49.605*49.545*49.605*49.541
06/24/2005 08:50:00*49.5355*49.55*49.55*49.519
06/24/2005 08:55:00*49.55*49.504*49.55*49.504
06/24/2005 09:00:00*49.495*49.537*49.537*49.495
06/24/2005 09:05:00*49.5305*49.538*49.545*49.5305
06/24/2005 09:10:00*49.555*49.655*49.655*49.538
06/24/2005 09:15:00*49.6395*49.604*49.655*49.604
06/24/2005 09:20:00*49.5925*49.575*49.604*49.575
06/24/2005 09:25:00*49.585*49.559*49.585*49.555
06/24/2005 09:30:00*49.5655*49.555*49.5655*49.5445
06/24/2005 09:35:00*49.5475*49.585*49.5915*49.5315
06/24/2005 09:40:00*49.5915*49.595*49.595*49.585
06/24/2005 09:45:00*49.6345*49.6465*49.6465*49.595
06/24/2005 09:50:00*49.6285*49.626*49.6485*49.615
06/24/2005 09:55:00*49.65*49.6565*49.6565*49.626
06/24/2005 10:00:00*49.665*49.644*49.665*49.644
06/24/2005 10:05:00*49.5575*49.6595*49.6595*49.5575
06/24/2005 10:10:00*49.665*49.668*49.668*49.635
06/24/2005 10:15:00*49.645*49.6895*49.6905*49.645
06/24/2005 10:20:00*49.6215*49.6795*49.75*49.6215
06/24/2005 10:25:00*49.715*49.7205*49.7205*49.6795
06/24/2005 10:30:00*49.7185*49.708*49.75*49.708
06/24/2005 10:35:00*49.6435*49.7495*49.772*49.6435
06/24/2005 10:40:00*49.7575*49.731*49.765*49.731
06/24/2005 10:45:00*49.755*49.714*49.755*49.7105
06/24/2005 10:50:00*49.7005*49.716*49.75*49.687
06/24/2005 10:55:00*49.6955*49.705*49.716*49.685
06/24/2005 11:00:00*49.711*49.6905*49.711*49.6905
06/24/2005 11:05:00*49.6875*49.715*49.715*49.6465
06/24/2005 11:10:00*49.6505*49.675*49.715*49.6505
06/24/2005 11:15:00*49.667*49.6425*49.675*49.638
06/24/2005 11:20:00*49.669*49.655*49.6875*49.6425
06/24/2005 11:25:00*49.635*49.671*49.685*49.635
06/24/2005 11:30:00*49.6575*49.685*49.685*49.639
06/24/2005 11:35:00*49.6515*49.655*49.685*49.645
06/24/2005 11:40:00*49.655*49.657*49.657*49.645
06/24/2005 11:45:00*49.6545*49.669*49.669*49.6545
06/24/2005 11:50:00*49.6865*49.655*49.6865*49.645
06/24/2005 11:55:00*49.6725*49.658*49.675*49.655
06/24/2005 12:00:00*49.655*49.655*49.665*49.655
06/24/2005 12:05:00*49.6555*49.653*49.6555*49.653
06/24/2005 12:10:00*49.6355*49.645*49.653*49.6345
06/24/2005 12:15:00*49.641*49.647*49.647*49.641
06/24/2005 12:20:00*49.6005*49.633*49.647*49.6005
06/24/2005 12:25:00*49.6365*49.6405*49.6405*49.633
06/24/2005 12:30:00*49.639*49.653*49.653*49.639
06/24/2005 12:35:00*49.6335*49.6555*49.6695*49.6335
06/24/2005 12:40:00*49.6575*49.6695*49.6695*49.6555
06/24/2005 12:45:00*49.6715*49.6495*49.6715*49.6495
06/24/2005 12:50:00*49.651*49.6555*49.6555*49.6495
06/24/2005 12:55:00*49.6675*49.6635*49.6675*49.6555
06/24/2005 13:00:00*49.6695*49.663*49.6695*49.663
06/24/2005 13:05:00*49.6615*49.667*49.671*49.6615
06/24/2005 13:10:00*49.667*49.6765*49.6765*49.6585
06/24/2005 13:15:00*49.6675*49.6695*49.6765*49.6675
06/24/2005 13:20:00*49.6675*49.6835*49.6835*49.6675
06/24/2005 13:25:00*49.688*49.688*49.688*49.6835
06/24/2005 13:30:00*49.6855*49.6695*49.688*49.6695
06/24/2005 13:35:00*49.6695*49.661*49.6695*49.655
06/24/2005 13:40:00*49.653*49.655*49.661*49.653
06/24/2005 13:45:00*49.659*49.659*49.659*49.655
06/24/2005 13:50:00*49.6545*49.653*49.659*49.653
06/24/2005 13:55:00*49.659*49.649*49.659*49.649
06/24/2005 14:00:00*49.651*49.651*49.651*49.649
06/24/2005 14:05:00*49.657*49.661*49.661*49.651
06/24/2005 14:10:00*49.6675*49.6615*49.6675*49.659
06/24/2005 14:15:00*49.6695*49.6775*49.6775*49.6615
06/24/2005 14:20:00*49.6195*49.6795*49.6795*49.6195
06/24/2005 14:25:00*49.6835*49.6795*49.6835*49.6795
06/24/2005 14:30:00*49.6795*49.6835*49.69*49.6795
06/24/2005 14:35:00*49.6235*49.69*49.69*49.6235
06/24/2005 14:40:00*49.7005*49.6985*49.7005*49.69
06/24/2005 14:45:00*49.696*49.692*49.6985*49.692
06/24/2005 14:50:00*49.686*49.7*49.7*49.6835
06/24/2005 14:55:00*49.7005*49.694*49.7005*49.694
06/24/2005 15:00:00*49.696*49.69*49.696*49.69
06/24/2005 15:05:00*49.6985*49.694*49.6985*49.69
06/24/2005 15:10:00*49.698*49.7105*49.7105*49.694
06/24/2005 15:15:00*49.7145*49.7225*49.7225*49.7105
06/24/2005 15:20:00*49.725*49.7105*49.725*49.6605
06/24/2005 15:25:00*49.7225*49.7165*49.7225*49.7105
06/24/2005 15:30:00*49.7145*49.7185*49.7185*49.7145
06/24/2005 15:35:00*49.6645*49.7125*49.7205*49.6645
06/24/2005 15:40:00*49.7125*49.7125*49.7125*49.7125
06/24/2005 15:45:00*49.7125*49.7185*49.7185*49.7125
06/24/2005 15:50:00*49.7125*49.721*49.721*49.7125
06/24/2005 15:55:00*49.725*49.7395*49.7395*49.721
06/24/2005 16:00:00*49.7455*49.7395*49.7535*49.7395
06/24/2005 16:05:00*49.7435*49.7375*49.7435*49.7375
06/24/2005 16:10:00*49.7395*49.7535*49.7535*49.7375
06/24/2005 16:15:00*49.7375*49.7415*49.7535*49.7375
06/24/2005 16:20:00*49.7245*49.7375*49.7415*49.7245
06/24/2005 16:25:00*49.739*49.7455*49.7455*49.7375
06/24/2005 16:30:00*49.739*49.727*49.7455*49.727
06/24/2005 16:35:00*49.7355*49.7455*49.7455*49.727
06/24/2005 16:40:00*49.7415*49.7395*49.7455*49.739
06/24/2005 16:45:00*49.7355*49.735*49.7395*49.735
06/24/2005 16:50:00*49.7375*49.7435*49.7495*49.735
06/24/2005 16:55:00*49.7395*49.7355*49.7435*49.731
06/24/2005 17:00:00*49.733*49.7045*49.7355*49.7045
