06/21/2005 17:05:00*50.0785*50.0745*50.0785*50.07
06/21/2005 17:10:00*50.0745*50.0745*50.0745*50.072
06/21/2005 17:15:00*50.0745*50.0745*50.0745*50.0745
06/21/2005 17:20:00*50.0315*50.0515*50.0745*50.0315
06/21/2005 17:25:00*50.0395*50.033*50.0515*50.033
06/21/2005 17:30:00*50.033*50.029*50.0355*50.029
06/21/2005 17:35:00*50.0105*50.0105*50.029*50.0105
06/21/2005 17:40:00*50.0105*50.029*50.029*50.0105
06/21/2005 17:45:00*50.029*50.0375*50.0435*50.029
06/21/2005 17:50:00*50.031*50.0355*50.0375*50.031
06/21/2005 17:55:00*50.0355*50.035*50.0355*50.033
06/21/2005 18:00:00*50.0355*50.033*50.0355*50.033
06/21/2005 18:05:00*50.031*50.0145*50.033*50.0145
06/21/2005 18:10:00*50.0145*50.021*50.021*50.0145
06/21/2005 18:15:00*50.021*50.0125*50.021*50.0045
06/21/2005 18:20:00*50.1215*50.0085*50.1215*49.9985
06/21/2005 18:25:00*50.0085*50.0105*50.0105*50.0085
06/21/2005 18:30:00*50.0105*50.0105*50.0185*50.0105
06/21/2005 18:35:00*50.0685*50.0145*50.0685*50.0105
06/21/2005 18:40:00*50.0145*50.031*50.031*50.0145
06/21/2005 18:45:00*50.031*50.0185*50.031*50.0185
06/21/2005 18:50:00*50.0335*50.029*50.0335*50.0185
06/21/2005 18:55:00*50.029*50.0245*50.029*50.0245
06/21/2005 19:00:00*50.0245*50.027*50.0355*50.0245
06/21/2005 19:05:00*50.027*50.031*50.033*50.027
06/21/2005 19:10:00*50.031*50.0375*50.0375*50.027
06/21/2005 19:15:00*50.0375*50.0335*50.0375*50.0335
06/21/2005 19:20:00*50.0335*50.029*50.0335*50.029
06/21/2005 19:25:00*50.0415*50.0245*50.0415*50.0245
06/21/2005 19:30:00*50.0245*50.0495*50.0495*50.0245
06/21/2005 19:35:00*50.0495*50.062*50.062*50.0495
06/21/2005 19:40:00*50.062*50.0865*50.0865*50.0615
06/21/2005 19:45:00*50.128*50.105*50.128*50.0865
06/21/2005 19:50:00*50.105*50.1215*50.1215*50.105
06/21/2005 19:55:00*50.1215*50.1115*50.1235*50.1115
06/21/2005 20:00:00*50.0965*50.0845*50.1115*50.0845
06/21/2005 20:05:00*50.0845*50.0845*50.0845*50.0845
06/21/2005 20:10:00*50.0845*50.0845*50.0845*50.0845
06/21/2005 20:15:00*50.0845*50.0845*50.0845*50.0845
06/21/2005 20:20:00*50.1855*50.1855*50.1855*50.0845
06/21/2005 20:25:00*50.1855*50.1855*50.1855*50.1855
06/21/2005 20:30:00*50.1855*50.1855*50.1855*50.1855
06/21/2005 20:35:00*50.1715*50.1715*50.1855*50.1715
06/21/2005 20:40:00*50.1715*50.1715*50.1715*50.1715
06/21/2005 20:45:00*50.1715*50.1715*50.1715*50.1715
06/21/2005 20:50:00*50.0615*50.0615*50.1715*50.0615
06/21/2005 20:55:00*50.0615*50.0615*50.0615*50.0615
06/21/2005 21:00:00*50.0615*50.0615*50.0615*50.0615
06/21/2005 21:05:00*50.0415*50.0415*50.0615*50.0415
06/21/2005 21:10:00*50.0415*50.0415*50.0415*50.0415
06/21/2005 21:15:00*50.0415*50.0415*50.0415*50.0415
06/21/2005 21:20:00*50.0355*50.0355*50.0415*50.0355
06/21/2005 21:25:00*50.0355*50.0355*50.0355*50.0355
06/21/2005 21:30:00*50.0355*50.0355*50.0355*50.0355
06/21/2005 21:35:00*50.0145*50.0145*50.0355*50.0145
06/21/2005 21:40:00*50.0145*50.0145*50.0145*50.0145
06/21/2005 21:45:00*50.0145*50.0145*50.0145*50.0145
06/21/2005 21:50:00*50.1285*50.1285*50.1285*50.0145
06/21/2005 21:55:00*50.1285*50.1285*50.1285*50.1285
06/21/2005 22:00:00*50.1285*50.1285*50.1285*50.1285
06/21/2005 22:05:00*49.9905*49.9905*50.1285*49.9905
06/21/2005 22:10:00*49.9905*49.9905*49.9905*49.9905
06/21/2005 22:15:00*49.9905*49.9905*49.9905*49.9905
06/21/2005 22:20:00*50.0025*50.0025*50.0025*49.9905
06/21/2005 22:25:00*50.0025*50.0025*50.0025*50.0025
06/21/2005 22:30:00*50.0025*50.0025*50.0025*50.0025
06/21/2005 22:35:00*49.9945*49.9945*50.0025*49.9945
06/21/2005 22:40:00*49.9945*49.9945*49.9945*49.9945
06/21/2005 22:45:00*49.9945*49.9945*49.9945*49.9945
06/21/2005 22:50:00*50.0265*50.0265*50.0265*49.9945
06/21/2005 22:55:00*50.0265*50.0265*50.0265*50.0265
06/21/2005 23:00:00*50.0265*50.0265*50.0265*50.0265
06/21/2005 23:05:00*50.0025*50.0145*50.0515*50.0025
06/21/2005 23:10:00*50.0145*50.038*50.039*50.0145
06/21/2005 23:15:00*50.0455*50.045*50.0455*50.038
06/21/2005 23:20:00*50.0555*50.0675*50.0675*50.045
06/21/2005 23:25:00*50.0675*50.0735*50.0735*50.0675
06/21/2005 23:30:00*50.0735*50.0515*50.0735*50.039
06/21/2005 23:35:00*50.0395*50.051*50.0535*50.0395
06/21/2005 23:40:00*50.051*50.0455*50.051*50.0345
06/21/2005 23:45:00*50.0455*50.0305*50.0455*50.0305
06/21/2005 23:50:00*50.0145*50.0385*50.0385*50.0145
06/21/2005 23:55:00*50.0385*50.0465*50.0465*50.0385
06/22/2005 00:00:00*50.0465*50.0575*50.0575*50.0465
06/22/2005 00:05:00*50.0485*50.0465*50.0575*50.0465
06/22/2005 00:10:00*50.0375*50.0275*50.0465*50.0275
06/22/2005 00:15:00*50.0275*50.0275*50.0275*50.0275
06/22/2005 00:20:00*50.0185*50.0345*50.041*50.0185
06/22/2005 00:25:00*50.0345*50.0365*50.041*50.0325
06/22/2005 00:30:00*50.041*50.0385*50.041*50.0365
06/22/2005 00:35:00*50.0325*50.0285*50.0385*50.0285
06/22/2005 00:40:00*50.0285*50.045*50.049*50.0285
06/22/2005 00:45:00*50.045*50.043*50.0515*50.043
06/22/2005 00:50:00*50.0495*50.045*50.0555*50.043
06/22/2005 00:55:00*50.0595*50.0515*50.0595*50.045
06/22/2005 01:00:00*50.0515*50.0515*50.0555*50.047
06/22/2005 01:05:00*50.0515*50.0515*50.0515*50.045
06/22/2005 01:10:00*50.0515*50.0385*50.0515*50.0365
06/22/2005 01:15:00*50.0385*50.0325*50.0385*50.0285
06/22/2005 01:20:00*50.0325*50.0325*50.0325*50.0325
06/22/2005 01:25:00*50.0325*50.0325*50.0325*50.0325
06/22/2005 01:30:00*50.0325*50.0345*50.043*50.0325
06/22/2005 01:35:00*50.0345*50.0305*50.0345*50.0285
06/22/2005 01:40:00*50.0305*50.0305*50.0305*50.0305
06/22/2005 01:45:00*50.0305*50.0345*50.0345*50.0305
06/22/2005 01:50:00*50.0345*50.0325*50.045*50.0325
06/22/2005 01:55:00*50.0325*50.0575*50.0575*50.0325
06/22/2005 02:00:00*50.0575*50.0515*50.0595*50.0515
06/22/2005 02:05:00*50.0515*50.075*50.078*50.047
06/22/2005 02:10:00*50.082*50.0715*50.085*50.0695
06/22/2005 02:15:00*50.065*50.092*50.095*50.065
06/22/2005 02:20:00*50.0865*50.085*50.111*50.076
06/22/2005 02:25:00*50.0865*50.0885*50.0885*50.0495
06/22/2005 02:30:00*50.095*50.115*50.115*50.0885
06/22/2005 02:40:00*50.1105*50.1025*50.115*50.1025
06/22/2005 02:45:00*50.1025*50.0895*50.1025*50.0895
06/22/2005 02:50:00*50.0515*50.065*50.0895*50.039
06/22/2005 02:55:00*50.075*50.095*50.095*50.065
06/22/2005 03:00:00*50.09*50.1435*50.155*50.05
06/22/2005 03:05:00*50.1175*50.121*50.15*50.105
06/22/2005 03:10:00*50.1295*50.135*50.135*50.115
06/22/2005 03:15:00*50.124*50.121*50.15*50.121
06/22/2005 03:20:00*50.1265*50.113*50.1265*50.105
06/22/2005 03:25:00*50.115*50.1115*50.1165*50.105
06/22/2005 03:30:00*50.15*50.1105*50.15*50.1105
06/22/2005 03:35:00*50.0965*50.105*50.1145*50.0965
06/22/2005 03:40:00*50.088*50.1205*50.1205*50.088
06/22/2005 03:45:00*50.15*50.15*50.15*50.1205
06/22/2005 03:50:00*50.0925*50.15*50.15*50.0925
06/22/2005 03:55:00*50.1205*50.1205*50.15*50.1205
06/22/2005 04:00:00*50.129*50.131*50.1455*50.1205
06/22/2005 04:05:00*50.1275*50.145*50.15*50.1275
06/22/2005 04:10:00*50.1445*50.165*50.165*50.1445
06/22/2005 04:15:00*50.155*50.1555*50.165*50.155
06/22/2005 04:20:00*50.1455*50.1535*50.1655*50.145
06/22/2005 04:25:00*50.1495*50.175*50.175*50.1495
06/22/2005 04:30:00*50.175*50.165*50.175*50.155
06/22/2005 04:35:00*50.1475*50.162*50.165*50.133
06/22/2005 04:40:00*50.175*50.155*50.1805*50.155
06/22/2005 04:45:00*50.1535*50.1685*50.1685*50.135
06/22/2005 04:50:00*50.1685*50.1515*50.1685*50.145
06/22/2005 04:55:00*50.1535*50.1475*50.165*50.1475
06/22/2005 05:00:00*50.145*50.1535*50.155*50.145
06/22/2005 05:05:00*50.1495*50.1395*50.1655*50.1395
06/22/2005 05:10:00*50.135*50.092*50.15*50.092
06/22/2005 05:15:00*50.075*50.0215*50.092*50.0215
06/22/2005 05:20:00*50.0235*50.0155*50.0235*49.964
06/22/2005 05:25:00*50.015*49.995*50.0155*49.9905
06/22/2005 05:30:00*49.9905*50.0175*50.0255*49.9905
06/22/2005 05:35:00*50.0175*49.995*50.0175*49.995
06/22/2005 05:40:00*49.993*49.9845*50.005*49.9845
06/22/2005 05:45:00*50.001*49.995*50.0215*49.9845
06/22/2005 05:50:00*50.0075*49.9725*50.0075*49.9725
06/22/2005 05:55:00*49.995*49.985*50.003*49.965
06/22/2005 06:00:00*50.009*50.015*50.0155*49.985
06/22/2005 06:05:00*50.0015*49.9965*50.015*49.9965
06/22/2005 06:10:00*49.9845*50.0215*50.0215*49.9845
06/22/2005 06:15:00*50.015*50.0045*50.0295*50.0045
06/22/2005 06:20:00*50.0085*50.005*50.0335*50.0005
06/22/2005 06:25:00*50.005*50.0235*50.05*50.005
06/22/2005 06:30:00*50.0315*50.005*50.0315*50.005
06/22/2005 06:35:00*50.0065*50.0065*50.015*49.9965
06/22/2005 06:40:00*49.9945*49.978*50.0065*49.9735
06/22/2005 06:45:00*49.975*49.975*49.978*49.955
06/22/2005 06:50:00*49.9755*49.975*49.985*49.9715
06/22/2005 06:55:00*49.9735*49.9615*49.975*49.9615
06/22/2005 07:00:00*49.955*49.9085*49.9615*49.9085
06/22/2005 07:05:00*49.8945*49.9145*49.9145*49.8945
06/22/2005 07:10:00*49.9085*49.951*49.951*49.9085
06/22/2005 07:15:00*49.9675*49.92*49.9675*49.92
06/22/2005 07:20:00*49.9385*49.9055*49.9385*49.9055
06/22/2005 07:25:00*49.9055*49.885*49.9055*49.885
06/22/2005 07:30:00*49.887*49.883*49.887*49.8785
06/22/2005 07:35:00*49.895*49.8995*49.9015*49.883
06/22/2005 07:40:00*49.889*49.8685*49.8995*49.8685
06/22/2005 07:45:00*49.891*49.9055*49.9055*49.8685
06/22/2005 07:50:00*49.9155*49.8895*49.9155*49.8895
06/22/2005 07:55:00*49.8895*49.8895*49.8895*49.8855
06/22/2005 08:00:00*49.91*49.8995*49.91*49.8895
06/22/2005 08:05:00*49.8935*49.8875*49.8995*49.8875
06/22/2005 08:10:00*49.8875*49.8895*49.895*49.8875
06/22/2005 08:15:00*49.894*49.885*49.905*49.885
06/22/2005 08:20:00*49.8795*49.871*49.885*49.865
06/22/2005 08:25:00*49.8625*49.8645*49.871*49.8585
06/22/2005 08:30:00*49.865*49.865*49.865*49.855
06/22/2005 08:35:00*49.8645*49.8915*49.895*49.8645
06/22/2005 08:40:00*49.905*49.943*49.943*49.85
06/22/2005 08:45:00*49.9305*49.905*49.943*49.905
06/22/2005 08:50:00*49.9065*49.9125*49.915*49.905
06/22/2005 08:55:00*49.895*49.9045*49.9125*49.8915
06/22/2005 09:00:00*49.894*49.873*49.9045*49.865
06/22/2005 09:05:00*49.8385*49.8695*49.873*49.8385
06/22/2005 09:10:00*49.855*49.857*49.8695*49.855
06/22/2005 09:15:00*49.857*49.875*49.875*49.857
06/22/2005 09:20:00*49.9155*49.8775*49.9155*49.875
06/22/2005 09:25:00*49.905*49.885*49.905*49.8775
06/22/2005 09:30:00*49.898*49.865*49.905*49.865
06/22/2005 09:35:00*49.8595*49.875*49.875*49.855
06/22/2005 09:40:00*49.855*49.855*49.875*49.855
06/22/2005 09:45:00*49.865*49.896*49.896*49.851
06/22/2005 09:50:00*49.9285*49.885*49.9285*49.885
06/22/2005 09:55:00*49.8815*49.885*49.8895*49.875
06/22/2005 10:00:00*49.857*49.875*49.885*49.853
06/22/2005 10:05:00*49.8995*49.941*49.941*49.867
06/22/2005 10:10:00*49.935*49.915*49.941*49.895
06/22/2005 10:15:00*49.9025*49.9045*49.915*49.9025
06/22/2005 10:20:00*49.8985*49.9375*49.9375*49.85
06/22/2005 10:25:00*49.919*49.9275*49.9375*49.85
06/22/2005 10:30:00*49.935*49.9315*49.935*49.85
06/22/2005 10:35:00*49.9355*49.955*49.955*49.919
06/22/2005 10:40:00*49.9355*49.9125*49.955*49.85
06/22/2005 10:45:00*49.9085*49.895*49.925*49.895
06/22/2005 10:50:00*49.9045*49.9025*49.9205*49.85
06/22/2005 10:55:00*49.915*49.9315*49.9315*49.895
06/22/2005 11:00:00*49.9435*49.9335*49.9435*49.85
06/22/2005 11:05:00*49.9115*49.9025*49.9335*49.85
06/22/2005 11:10:00*49.9025*49.9045*49.915*49.9025
06/22/2005 11:15:00*49.9085*49.9315*49.9315*49.895
06/22/2005 11:20:00*49.9905*49.9375*49.9905*49.905
06/22/2005 11:25:00*49.9295*49.935*49.9695*49.85
06/22/2005 11:30:00*49.976*49.972*49.98*49.935
06/22/2005 11:35:00*49.9805*49.9635*50.0045*49.9635
06/22/2005 11:40:00*49.9535*49.975*50.005*49.939
06/22/2005 11:45:00*49.943*49.9515*49.975*49.935
06/22/2005 11:50:00*49.9715*49.9495*49.9715*49.945
06/22/2005 11:55:00*49.9475*49.9475*49.955*49.9475
06/22/2005 12:00:00*49.9535*49.9455*49.955*49.945
06/22/2005 12:05:00*49.9675*49.9265*49.9675*49.9265
06/22/2005 12:10:00*49.8875*49.8775*49.9265*49.8775
06/22/2005 12:15:00*49.8775*49.8695*49.8775*49.8695
06/22/2005 12:20:00*49.8695*49.8565*49.8695*49.8505
06/22/2005 12:25:00*49.8445*49.8485*49.8565*49.824
06/22/2005 12:30:00*49.8695*49.861*49.8775*49.8485
06/22/2005 12:35:00*49.8545*49.8405*49.8735*49.8405
06/22/2005 12:40:00*49.8405*49.876*49.876*49.8405
06/22/2005 12:45:00*49.867*49.8445*49.876*49.8445
06/22/2005 12:50:00*49.8485*49.8405*49.8485*49.8405
06/22/2005 12:55:00*49.8405*49.8365*49.857*49.8365
06/22/2005 13:00:00*49.8325*49.8485*49.8485*49.8325
06/22/2005 13:05:00*49.8385*49.8425*49.8485*49.8385
06/22/2005 13:10:00*49.861*49.8735*49.882*49.8425
06/22/2005 13:15:00*49.8735*49.8795*49.8795*49.8735
06/22/2005 13:20:00*49.8795*49.8735*49.8795*49.8735
06/22/2005 13:25:00*49.88*49.8815*49.8855*49.8735
06/22/2005 13:30:00*49.8815*49.8635*49.886*49.8635
06/22/2005 13:35:00*49.9035*49.8695*49.9035*49.859
06/22/2005 13:40:00*49.8655*49.884*49.884*49.8655
06/22/2005 13:45:00*49.884*49.89*49.89*49.8695
06/22/2005 13:50:00*49.9075*49.8735*49.9075*49.8735
06/22/2005 13:55:00*49.8735*49.8815*49.882*49.8735
06/22/2005 14:00:00*49.8815*49.8775*49.882*49.8695
06/22/2005 14:05:00*49.9115*49.8775*49.9115*49.8695
06/22/2005 14:10:00*49.89*49.886*49.89*49.8775
06/22/2005 14:15:00*49.9025*49.898*49.9085*49.886
06/22/2005 14:20:00*49.9305*49.9145*49.9305*49.894
06/22/2005 14:25:00*49.9145*49.9085*49.9185*49.9085
06/22/2005 14:30:00*49.9025*49.892*49.9085*49.892
06/22/2005 14:35:00*49.8835*49.892*49.892*49.8835
06/22/2005 14:40:00*49.888*49.888*49.894*49.888
06/22/2005 14:45:00*49.888*49.89*49.894*49.888
06/22/2005 14:50:00*49.894*49.898*49.898*49.89
06/22/2005 14:55:00*49.9025*49.9025*49.9105*49.898
06/22/2005 15:00:00*49.9065*49.9105*49.9105*49.9025
06/22/2005 15:05:00*49.9145*49.9185*49.9505*49.9105
06/22/2005 15:10:00*49.931*49.9205*49.931*49.9185
06/22/2005 15:15:00*49.9205*49.9145*49.9205*49.9085
06/22/2005 15:20:00*49.9575*49.927*49.9575*49.9145
06/22/2005 15:25:00*49.923*49.9315*49.9315*49.9165
06/22/2005 15:30:00*49.9315*49.925*49.9315*49.925
06/22/2005 15:35:00*49.9615*49.9225*49.9615*49.9225
06/22/2005 15:40:00*49.929*49.925*49.929*49.9225
06/22/2005 15:45:00*49.925*49.9205*49.925*49.9205
06/22/2005 15:50:00*49.923*49.9165*49.923*49.9165
06/22/2005 15:55:00*49.9145*49.9145*49.9165*49.9025
06/22/2005 16:00:00*49.9145*49.9105*49.9145*49.9105
06/22/2005 16:05:00*49.9145*49.9205*49.925*49.9105
06/22/2005 16:10:00*49.9205*49.9205*49.925*49.9205
06/22/2005 16:15:00*49.9205*49.9205*49.9205*49.9205
06/22/2005 16:20:00*49.9205*49.9225*49.923*49.9205
06/22/2005 16:25:00*49.9225*49.927*49.927*49.9225
06/22/2005 16:30:00*49.9335*49.927*49.935*49.927
06/22/2005 16:35:00*49.9775*49.9315*49.9775*49.927
06/22/2005 16:40:00*49.9315*49.9245*49.9315*49.9245
06/22/2005 16:45:00*49.9245*49.9335*49.9435*49.9245
06/22/2005 16:50:00*49.9655*49.931*49.9655*49.931
06/22/2005 16:55:00*49.931*49.927*49.931*49.927
06/22/2005 17:00:00*49.9315*49.923*49.9315*49.923
