06/20/2005 17:05:00*50.0055*49.987*50.0055*49.983
06/20/2005 17:10:00*49.979*49.981*49.987*49.9765
06/20/2005 17:15:00*49.981*49.9745*49.981*49.9685
06/20/2005 17:20:00*49.9865*49.9705*49.9865*49.9705
06/20/2005 17:25:00*49.983*50.0075*50.0075*49.9705
06/20/2005 17:30:00*50.012*50.0225*50.0225*50.0075
06/20/2005 17:35:00*49.9595*50.0135*50.0225*49.9595
06/20/2005 17:40:00*50.014*50.0135*50.014*50.0135
06/20/2005 17:45:00*50.012*50.0035*50.0135*50.0035
06/20/2005 17:50:00*49.9425*49.9995*50.0035*49.9425
06/20/2005 17:55:00*49.9975*50.014*50.014*49.9975
06/20/2005 18:00:00*50.0115*50.0115*50.014*50.008
06/20/2005 18:05:00*50.0055*50.0095*50.0115*50.0055
06/20/2005 18:10:00*50.0115*50.0115*50.0115*50.0095
06/20/2005 18:15:00*50.0115*49.9975*50.0115*49.9915
06/20/2005 18:20:00*49.9895*49.9915*49.9975*49.9895
06/20/2005 18:25:00*49.9955*49.9955*49.9955*49.9915
06/20/2005 18:30:00*49.9955*49.9875*49.9955*49.983
06/20/2005 18:35:00*49.987*50.0015*50.0015*49.987
06/20/2005 18:40:00*49.9975*49.9895*50.0015*49.9895
06/20/2005 18:45:00*49.9785*49.9745*49.9895*49.9725
06/20/2005 18:50:00*49.9875*49.9955*49.9955*49.9745
06/20/2005 18:55:00*49.983*49.9745*49.9955*49.9745
06/20/2005 19:00:00*49.9705*49.9805*49.9805*49.9705
06/20/2005 19:05:00*49.9185*49.983*49.983*49.9185
06/20/2005 19:10:00*49.983*49.9805*49.987*49.9805
06/20/2005 19:15:00*49.9805*49.977*49.9805*49.977
06/20/2005 19:20:00*49.9125*49.9725*49.977*49.9125
06/20/2005 19:25:00*49.9605*49.95*49.9725*49.944
06/20/2005 19:30:00*49.95*49.9395*49.95*49.9395
06/20/2005 19:35:00*49.8775*49.9355*49.9395*49.8775
06/20/2005 19:40:00*49.9335*49.9545*49.9545*49.9335
06/20/2005 19:45:00*49.9545*49.946*49.9545*49.946
06/20/2005 19:50:00*49.9665*49.95*49.9665*49.9335
06/20/2005 19:55:00*49.952*49.9355*49.952*49.9355
06/20/2005 20:00:00*49.9315*49.9235*49.9355*49.915
06/20/2005 20:05:00*49.9535*49.9535*49.9535*49.9235
06/20/2005 20:10:00*49.9535*49.9535*49.9535*49.9535
06/20/2005 20:15:00*49.9535*49.9535*49.9535*49.9535
06/20/2005 20:20:00*49.9855*49.9855*49.9855*49.9535
06/20/2005 20:25:00*49.9855*49.9855*49.9855*49.9855
06/20/2005 20:30:00*49.9855*49.9855*49.9855*49.9855
06/20/2005 20:35:00*49.9565*49.9565*49.9855*49.9565
06/20/2005 20:40:00*49.9565*49.9565*49.9565*49.9565
06/20/2005 20:45:00*49.9565*49.9565*49.9565*49.9565
06/20/2005 20:50:00*49.9455*49.9455*49.9565*49.9455
06/20/2005 20:55:00*49.9455*49.9455*49.9455*49.9455
06/20/2005 21:00:00*49.9455*49.9455*49.9455*49.9455
06/20/2005 21:05:00*49.9765*49.9765*49.9765*49.9455
06/20/2005 21:10:00*49.9765*49.9765*49.9765*49.9765
06/20/2005 21:15:00*49.9765*49.9765*49.9765*49.9765
06/20/2005 21:20:00*49.9255*49.9255*49.9765*49.9255
06/20/2005 21:25:00*49.9255*49.9255*49.9255*49.9255
06/20/2005 21:30:00*49.9255*49.9255*49.9255*49.9255
06/20/2005 21:35:00*49.9315*49.9315*49.9315*49.9255
06/20/2005 21:40:00*49.9315*49.9315*49.9315*49.9315
06/20/2005 21:45:00*49.9315*49.9315*49.9315*49.9315
06/20/2005 21:50:00*49.9585*49.9585*49.9585*49.9315
06/20/2005 21:55:00*49.9585*49.9585*49.9585*49.9585
06/20/2005 22:00:00*49.9585*49.9585*49.9585*49.9585
06/20/2005 22:05:00*49.8775*49.8775*49.9585*49.8775
06/20/2005 22:10:00*49.8775*49.8775*49.8775*49.8775
06/20/2005 22:15:00*49.8775*49.8775*49.8775*49.8775
06/20/2005 22:20:00*49.9585*49.9585*49.9585*49.8775
06/20/2005 22:25:00*49.9585*49.9585*49.9585*49.9585
06/20/2005 22:30:00*49.9585*49.9585*49.9585*49.9585
06/20/2005 22:35:00*49.9825*49.9825*49.9825*49.9585
06/20/2005 22:40:00*49.9825*49.9825*49.9825*49.9825
06/20/2005 22:45:00*49.9825*49.9825*49.9825*49.9825
06/20/2005 22:50:00*49.9825*49.9825*49.9825*49.9825
06/20/2005 22:55:00*49.9825*49.9825*49.9825*49.9825
06/20/2005 23:00:00*49.9825*49.9825*49.9825*49.9825
06/20/2005 23:05:00*50.0115*49.997*50.0115*49.9825
06/20/2005 23:10:00*49.997*49.991*49.997*49.991
06/20/2005 23:15:00*49.991*49.995*49.995*49.9825
06/20/2005 23:20:00*49.9935*50.0055*50.0275*49.9905
06/20/2005 23:25:00*50.0055*50.0095*50.0095*50.0055
06/20/2005 23:30:00*50.0115*50.005*50.0115*50.0015
06/20/2005 23:35:00*50.0075*49.996*50.0075*49.991
06/20/2005 23:40:00*49.996*50.0035*50.0035*49.996
06/20/2005 23:45:00*50.0035*50.002*50.0095*50.001
06/20/2005 23:50:00*50.0085*49.9825*50.0085*49.9825
06/20/2005 23:55:00*49.9825*49.9945*50.001*49.9825
06/21/2005 00:00:00*49.9945*49.9945*49.9945*49.9945
06/21/2005 00:05:00*50.0115*50.007*50.013*49.9945
06/21/2005 00:10:00*50.007*50.005*50.007*49.995
06/21/2005 00:15:00*50.017*50.0195*50.0195*50.005
06/21/2005 00:20:00*50.0155*50.0235*50.0365*50.0155
06/21/2005 00:25:00*50.0235*50.0115*50.0235*50.0115
06/21/2005 00:30:00*50.0115*50.0335*50.0445*50.0115
06/21/2005 00:35:00*50.0315*50.0395*50.0395*50.0275
06/21/2005 00:40:00*50.0395*50.0435*50.0455*50.0395
06/21/2005 00:45:00*50.056*50.0625*50.0625*50.0435
06/21/2005 00:50:00*50.0585*50.0475*50.0625*50.0475
06/21/2005 00:55:00*50.0475*50.0375*50.0475*50.0335
06/21/2005 01:00:00*50.0375*50.0315*50.0375*50.0315
06/21/2005 01:05:00*50.0235*50.0275*50.0335*50.0235
06/21/2005 01:10:00*50.0275*50.0595*50.0655*50.0275
06/21/2005 01:15:00*50.0535*50.049*50.0595*50.0455
06/21/2005 01:20:00*50.0575*50.043*50.0575*50.043
06/21/2005 01:25:00*50.043*50.039*50.043*50.0345
06/21/2005 01:30:00*50.039*50.043*50.043*50.0265
06/21/2005 01:35:00*50.0535*50.0495*50.0535*50.043
06/21/2005 01:40:00*50.0495*50.073*50.073*50.047
06/21/2005 01:45:00*50.073*50.0535*50.0735*50.0535
06/21/2005 01:50:00*50.0485*50.0425*50.0535*50.0425
06/21/2005 01:55:00*50.0385*50.0385*50.0425*50.0365
06/21/2005 02:00:00*50.0385*50.0315*50.0425*50.0315
06/21/2005 02:05:00*50.0305*50.0385*50.045*50.0305
06/21/2005 02:10:00*50.039*50.0245*50.045*50.0245
06/21/2005 02:15:00*50.045*50.045*50.055*50.0245
06/21/2005 02:20:00*50.0405*50.043*50.0495*50.0405
06/21/2005 02:25:00*50.05*50.053*50.055*50.0325
06/21/2005 02:30:00*50.035*50.049*50.055*50.035
06/21/2005 02:35:00*50.045*50.045*50.049*50.045
06/21/2005 02:40:00*50.035*50.037*50.045*50.0325
06/21/2005 02:45:00*50.041*50.039*50.0555*50.035
06/21/2005 02:50:00*50.0385*50.045*50.065*50.035
06/21/2005 02:55:00*50.045*50.033*50.0535*50.033
06/21/2005 03:00:00*50.0335*50.0225*50.05*50.0225
06/21/2005 03:05:00*50.0125*50.0495*50.0495*50.0125
06/21/2005 03:10:00*50.055*50.0515*50.058*50.045
06/21/2005 03:15:00*50.065*50.035*50.065*50.035
06/21/2005 03:20:00*50.0235*50.0205*50.05*50.0205
06/21/2005 03:25:00*50.015*50.041*50.045*50.015
06/21/2005 03:30:00*50.035*50.05*50.05*50.035
06/21/2005 03:35:00*50.0355*50.0105*50.05*50.0105
06/21/2005 03:40:00*50.0145*49.9485*50.0145*49.85
06/21/2005 03:45:00*49.945*49.85*49.955*49.85
06/21/2005 03:50:00*49.9155*49.915*49.934*49.85
06/21/2005 03:55:00*49.915*49.921*49.935*49.914
06/21/2005 04:00:00*49.921*49.905*49.9335*49.85
06/21/2005 04:05:00*49.8845*49.8825*49.905*49.875
06/21/2005 04:10:00*49.885*49.888*49.8965*49.8825
06/21/2005 04:15:00*49.905*49.894*49.905*49.885
06/21/2005 04:20:00*49.8945*49.885*49.905*49.885
06/21/2005 04:25:00*49.8955*49.8845*49.8975*49.8845
06/21/2005 04:30:00*49.8845*49.8585*49.8845*49.855
06/21/2005 04:35:00*49.8585*49.851*49.8585*49.845
06/21/2005 04:40:00*49.865*49.8675*49.875*49.851
06/21/2005 04:45:00*49.8675*49.8845*49.885*49.865
06/21/2005 04:50:00*49.8995*49.8515*49.8995*49.8515
06/21/2005 04:55:00*49.855*49.845*49.865*49.845
06/21/2005 05:00:00*49.845*49.831*49.845*49.831
06/21/2005 05:05:00*49.831*49.8105*49.866*49.795
06/21/2005 05:10:00*49.8105*49.815*49.823*49.804
06/21/2005 05:15:00*49.815*49.835*49.835*49.815
06/21/2005 05:20:00*49.8275*49.835*49.845*49.8275
06/21/2005 05:25:00*49.833*49.831*49.835*49.815
06/21/2005 05:30:00*49.85*49.855*49.855*49.8185
06/21/2005 05:35:00*49.8395*49.855*49.855*49.8395
06/21/2005 05:40:00*49.845*49.845*49.855*49.845
06/21/2005 05:45:00*49.833*49.8205*49.85*49.8205
06/21/2005 05:50:00*49.8145*49.795*49.8205*49.795
06/21/2005 05:55:00*49.795*49.785*49.795*49.7835
06/21/2005 06:00:00*49.815*49.85*49.85*49.785
06/21/2005 06:05:00*49.8205*49.85*49.85*49.815
06/21/2005 06:10:00*49.816*49.8655*49.8655*49.816
06/21/2005 06:15:00*49.855*49.8555*49.8655*49.855
06/21/2005 06:20:00*49.8695*49.8635*49.875*49.855
06/21/2005 06:25:00*49.835*49.839*49.8635*49.8305
06/21/2005 06:30:00*49.847*49.839*49.85*49.839
06/21/2005 06:35:00*49.7905*49.805*49.839*49.785
06/21/2005 06:40:00*49.8025*49.8065*49.8065*49.795
06/21/2005 06:45:00*49.8005*49.8135*49.815*49.795
06/21/2005 06:50:00*49.8105*49.8105*49.8215*49.805
06/21/2005 06:55:00*49.815*49.8125*49.815*49.8105
06/21/2005 07:00:00*49.8105*49.8105*49.85*49.785
06/21/2005 07:05:00*49.8025*49.785*49.8105*49.785
06/21/2005 07:10:00*49.7905*49.772*49.7905*49.765
06/21/2005 07:15:00*49.772*49.785*49.785*49.7565
06/21/2005 07:20:00*49.7935*49.7915*49.816*49.785
06/21/2005 07:25:00*49.795*49.785*49.795*49.785
06/21/2005 07:30:00*49.794*49.7735*49.794*49.765
06/21/2005 07:35:00*49.7655*49.775*49.7755*49.765
06/21/2005 07:40:00*49.785*49.795*49.805*49.775
06/21/2005 07:45:00*49.795*49.775*49.8*49.767
06/21/2005 07:50:00*49.7945*49.785*49.795*49.775
06/21/2005 07:55:00*49.7875*49.815*49.815*49.775
06/21/2005 08:00:00*49.8125*49.8085*49.85*49.8085
06/21/2005 08:05:00*49.8355*49.8415*49.8415*49.8085
06/21/2005 08:10:00*49.845*49.835*49.8495*49.835
06/21/2005 08:15:00*49.8475*49.875*49.875*49.835
06/21/2005 08:20:00*49.8495*49.832*49.875*49.827
06/21/2005 08:25:00*49.845*49.845*49.8575*49.832
06/21/2005 08:30:00*49.845*49.855*49.855*49.835
06/21/2005 08:35:00*49.8495*49.8535*49.875*49.8495
06/21/2005 08:40:00*49.8495*49.8375*49.8535*49.835
06/21/2005 08:45:00*49.8395*49.835*49.85*49.829
06/21/2005 08:50:00*49.8215*49.8265*49.85*49.8215
06/21/2005 08:55:00*49.815*49.827*49.85*49.815
06/21/2005 09:00:00*49.835*49.855*49.885*49.827
06/21/2005 09:05:00*49.8465*49.885*49.885*49.8465
06/21/2005 09:10:00*49.895*49.897*49.897*49.885
06/21/2005 09:15:00*49.897*49.9055*49.9055*49.8825
06/21/2005 09:20:00*49.9055*49.915*49.916*49.85
06/21/2005 09:25:00*49.922*49.8815*49.935*49.8735
06/21/2005 09:30:00*49.885*49.926*49.926*49.85
06/21/2005 09:35:00*49.9325*49.895*49.9325*49.895
06/21/2005 09:40:00*49.915*49.914*49.915*49.895
06/21/2005 09:45:00*49.9095*49.905*49.918*49.85
06/21/2005 09:50:00*49.9185*49.916*49.9185*49.905
06/21/2005 09:55:00*49.9055*49.9015*49.916*49.895
06/21/2005 10:00:00*49.904*49.895*49.915*49.895
06/21/2005 10:05:00*49.8835*49.8705*49.895*49.8705
06/21/2005 10:10:00*49.8605*49.8465*49.875*49.8445
06/21/2005 10:15:00*49.835*49.8605*49.8605*49.835
06/21/2005 10:20:00*49.8525*49.8565*49.865*49.8485
06/21/2005 10:25:00*49.872*49.8955*49.8995*49.8565
06/21/2005 10:30:00*49.905*49.8835*49.905*49.8835
06/21/2005 10:35:00*49.8685*49.8505*49.895*49.8505
06/21/2005 10:40:00*49.855*49.807*49.855*49.807
06/21/2005 10:45:00*49.85*49.8215*49.85*49.805
06/21/2005 10:50:00*49.8295*49.845*49.869*49.8215
06/21/2005 10:55:00*49.935*49.945*49.976*49.845
06/21/2005 11:00:00*49.9555*49.965*49.985*49.945
06/21/2005 11:05:00*49.9515*49.955*50.003*49.9515
06/21/2005 11:10:00*49.9615*49.965*49.985*49.955
06/21/2005 11:15:00*49.975*50.003*50.003*49.9535
06/21/2005 11:20:00*50.0335*49.995*50.05*49.975
06/21/2005 11:25:00*49.9885*49.995*49.995*49.975
06/21/2005 11:30:00*49.9725*49.975*49.995*49.9535
06/21/2005 11:35:00*49.9515*49.97*49.975*49.9475
06/21/2005 11:40:00*49.955*49.931*49.97*49.9165
06/21/2005 11:45:00*49.915*49.935*49.935*49.85
06/21/2005 11:50:00*49.935*49.955*49.964*49.85
06/21/2005 11:55:00*49.955*49.9255*49.955*49.9255
06/21/2005 12:00:00*49.946*49.955*49.96*49.85
06/21/2005 12:05:00*49.9335*49.913*49.955*49.913
06/21/2005 12:10:00*49.9355*49.9155*49.952*49.913
06/21/2005 12:15:00*49.9235*49.944*49.944*49.9155
06/21/2005 12:20:00*49.9545*49.934*49.973*49.934
06/21/2005 12:25:00*49.897*49.922*49.934*49.897
06/21/2005 12:30:00*49.92*49.9135*49.922*49.9015
06/21/2005 12:35:00*49.961*49.967*49.967*49.9135
06/21/2005 12:40:00*49.9625*49.975*49.975*49.957
06/21/2005 12:45:00*49.9715*49.957*49.975*49.957
06/21/2005 12:50:00*50.0605*49.9525*50.0605*49.9525
06/21/2005 12:55:00*49.9465*49.9385*49.9525*49.9385
06/21/2005 13:00:00*49.928*49.926*49.9385*49.926
06/21/2005 13:05:00*49.928*49.942*49.942*49.926
06/21/2005 13:10:00*49.9445*49.9365*49.9445*49.9365
06/21/2005 13:15:00*49.9365*49.9665*49.973*49.9365
06/21/2005 13:20:00*49.9875*49.985*49.9875*49.9665
06/21/2005 13:25:00*49.9875*49.9955*49.9955*49.985
06/21/2005 13:30:00*50.014*49.9835*50.014*49.9835
06/21/2005 13:35:00*50.0665*50.0035*50.0665*49.9835
06/21/2005 13:40:00*49.9935*50.0225*50.0225*49.9935
06/21/2005 13:45:00*50.0055*49.9975*50.0225*49.9975
06/21/2005 13:50:00*50.0785*49.9855*50.0785*49.9855
06/21/2005 13:55:00*49.9955*49.9975*50.0055*49.9855
06/21/2005 14:00:00*49.979*49.979*49.9975*49.979
06/21/2005 14:05:00*50.0565*49.9875*50.0565*49.979
06/21/2005 14:10:00*49.9855*49.9915*49.9915*49.9855
06/21/2005 14:15:00*50.0015*49.9995*50.0035*49.9915
06/21/2005 14:20:00*50.0845*50.014*50.0845*49.9995
06/21/2005 14:25:00*50.0205*50.0265*50.0265*50.012
06/21/2005 14:30:00*50.047*50.0535*50.0535*50.0245
06/21/2005 14:35:00*50.0455*50.0535*50.0655*50.0455
06/21/2005 14:40:00*50.0555*50.0635*50.0635*50.0535
06/21/2005 14:45:00*50.0515*50.0475*50.0635*50.0385
06/21/2005 14:50:00*50.0435*50.0535*50.0615*50.0435
06/21/2005 14:55:00*50.0535*50.0515*50.0535*50.0515
06/21/2005 15:00:00*50.0555*50.0595*50.0595*50.0515
06/21/2005 15:05:00*50.0635*50.0535*50.0635*50.0535
06/21/2005 15:10:00*50.0535*50.0515*50.0595*50.0515
06/21/2005 15:15:00*50.0515*50.0535*50.0575*50.0515
06/21/2005 15:20:00*50.0535*50.0515*50.0575*50.0495
06/21/2005 15:25:00*50.0515*50.037*50.0515*50.0355
06/21/2005 15:30:00*50.037*50.0375*50.0375*50.037
06/21/2005 15:35:00*50.0275*50.0335*50.0375*50.0275
06/21/2005 15:40:00*50.0335*50.027*50.0415*50.027
06/21/2005 15:45:00*50.027*50.035*50.0355*50.027
06/21/2005 15:50:00*50.0255*50.0415*50.0415*50.0255
06/21/2005 15:55:00*50.0415*50.0455*50.0455*50.0415
06/21/2005 16:00:00*50.0455*50.0435*50.0455*50.0435
06/21/2005 16:05:00*50.0435*50.0455*50.0475*50.0435
06/21/2005 16:10:00*50.0455*50.0395*50.0455*50.0395
06/21/2005 16:15:00*50.0395*50.06*50.06*50.0395
06/21/2005 16:20:00*50.06*50.0535*50.062*50.0515
06/21/2005 16:25:00*50.0535*50.0725*50.0725*50.0535
06/21/2005 16:30:00*50.0725*50.068*50.0725*50.0615
06/21/2005 16:35:00*50.068*50.068*50.068*50.062
06/21/2005 16:40:00*50.068*50.068*50.07*50.068
06/21/2005 16:45:00*50.068*50.066*50.068*50.064
06/21/2005 16:50:00*50.066*50.074*50.074*50.066
06/21/2005 16:55:00*50.074*50.0865*50.0865*50.0725
06/21/2005 17:00:00*50.0865*50.0785*50.0865*50.0785
