06/19/2005 17:05:00*50.159*50.1505*50.159*50.1505
06/19/2005 17:10:00*50.1545*50.1425*50.1545*50.1425
06/19/2005 17:15:00*50.1365*50.1365*50.1425*50.1365
06/19/2005 17:20:00*50.1405*50.1365*50.1405*50.1305
06/19/2005 17:25:00*50.1445*50.1485*50.1485*50.1365
06/19/2005 17:30:00*50.1405*50.1285*50.1485*50.1285
06/19/2005 17:35:00*50.128*50.126*50.1285*50.126
06/19/2005 17:40:00*50.1245*50.1155*50.126*50.1155
06/19/2005 17:45:00*50.116*50.112*50.116*50.1115
06/19/2005 17:50:00*50.1075*50.083*50.112*50.083
06/19/2005 17:55:00*50.083*50.0395*50.083*50.0395
06/19/2005 18:00:00*50.0395*50.042*50.0545*50.0395
06/19/2005 18:05:00*50.042*50.0505*50.0505*50.042
06/19/2005 18:10:00*50.042*50.0585*50.0585*50.042
06/19/2005 18:15:00*50.0605*50.0645*50.0645*50.0585
06/19/2005 18:20:00*50.0625*50.0235*50.0645*50.0235
06/19/2005 18:25:00*50.0235*50.0215*50.0235*50.0215
06/19/2005 18:30:00*50.0215*50.0215*50.0215*50.0215
06/19/2005 18:35:00*50.034*50.0685*50.0685*50.0215
06/19/2005 18:40:00*50.0685*50.0685*50.0685*50.0685
06/19/2005 18:45:00*50.0685*50.0645*50.0685*50.0525
06/19/2005 18:50:00*50.0625*50.0665*50.0665*50.0625
06/19/2005 18:55:00*50.0545*50.0765*50.0765*50.0545
06/19/2005 19:00:00*50.0645*50.0645*50.0765*50.0645
06/19/2005 19:05:00*50.0585*50.0665*50.0665*50.056
06/19/2005 19:10:00*50.0565*50.0565*50.0665*50.0565
06/19/2005 19:15:00*50.0605*50.0605*50.0605*50.0565
06/19/2005 19:20:00*50.0725*50.0685*50.0725*50.0605
06/19/2005 19:25:00*50.0665*50.0685*50.0685*50.0645
06/19/2005 19:30:00*50.0685*50.1055*50.1055*50.0685
06/19/2005 19:35:00*50.1095*50.1135*50.1135*50.1055
06/19/2005 19:40:00*50.1135*50.118*50.1285*50.1135
06/19/2005 19:45:00*50.1135*50.0955*50.118*50.0955
06/19/2005 19:50:00*50.0955*50.118*50.118*50.0955
06/19/2005 19:55:00*50.118*50.1285*50.1285*50.118
06/19/2005 20:00:00*50.1305*50.1365*50.1385*50.1285
06/19/2005 20:05:00*50.1485*50.1485*50.1485*50.1365
06/19/2005 20:10:00*50.1485*50.1485*50.1485*50.1485
06/19/2005 20:15:00*50.1485*50.1485*50.1485*50.1485
06/19/2005 20:20:00*50.2115*50.2115*50.2115*50.1485
06/19/2005 20:25:00*50.2115*50.2115*50.2115*50.2115
06/19/2005 20:30:00*50.2115*50.2115*50.2115*50.2115
06/19/2005 20:35:00*50.2465*50.2465*50.2465*50.2115
06/19/2005 20:40:00*50.2465*50.2465*50.2465*50.2465
06/19/2005 20:45:00*50.2465*50.2465*50.2465*50.2465
06/19/2005 20:50:00*50.2715*50.2715*50.2715*50.2465
06/19/2005 20:55:00*50.2715*50.2715*50.2715*50.2715
06/19/2005 21:00:00*50.2715*50.2715*50.2715*50.2715
06/19/2005 21:05:00*50.2755*50.2755*50.2755*50.2715
06/19/2005 21:10:00*50.2755*50.2755*50.2755*50.2755
06/19/2005 21:15:00*50.2755*50.2755*50.2755*50.2755
06/19/2005 21:20:00*50.2555*50.2555*50.2755*50.2555
06/19/2005 21:25:00*50.2555*50.2555*50.2555*50.2555
06/19/2005 21:30:00*50.2555*50.2555*50.2555*50.2555
06/19/2005 21:35:00*50.2065*50.2065*50.2555*50.2065
06/19/2005 21:40:00*50.2065*50.2065*50.2065*50.2065
06/19/2005 21:45:00*50.2065*50.2065*50.2065*50.2065
06/19/2005 21:50:00*50.2515*50.2515*50.2515*50.2065
06/19/2005 21:55:00*50.2515*50.2515*50.2515*50.2515
06/19/2005 22:00:00*50.2515*50.2515*50.2515*50.2515
06/19/2005 22:05:00*50.2535*50.2535*50.2535*50.2515
06/19/2005 22:10:00*50.2535*50.2535*50.2535*50.2535
06/19/2005 22:15:00*50.2535*50.2535*50.2535*50.2535
06/19/2005 22:20:00*50.2465*50.2465*50.2535*50.2465
06/19/2005 22:25:00*50.2465*50.2465*50.2465*50.2465
06/19/2005 22:30:00*50.2465*50.2465*50.2465*50.2465
06/19/2005 22:35:00*50.2265*50.2265*50.2465*50.2265
06/19/2005 22:40:00*50.2265*50.2265*50.2265*50.2265
06/19/2005 22:45:00*50.2265*50.2265*50.2265*50.2265
06/19/2005 22:50:00*50.2035*50.2035*50.2265*50.2035
06/19/2005 22:55:00*50.2035*50.2035*50.2035*50.2035
06/19/2005 23:00:00*50.2035*50.2035*50.2035*50.2035
06/19/2005 23:05:00*50.2405*50.2405*50.2615*50.2035
06/19/2005 23:10:00*50.2405*50.249*50.249*50.2365
06/19/2005 23:15:00*50.249*50.2575*50.2575*50.249
06/19/2005 23:20:00*50.2465*50.253*50.2575*50.2465
06/19/2005 23:25:00*50.2385*50.2535*50.2535*50.2385
06/19/2005 23:30:00*50.2575*50.2535*50.2575*50.2535
06/19/2005 23:35:00*50.2385*50.2575*50.2575*50.2385
06/19/2005 23:40:00*50.2615*50.2655*50.2675*50.2575
06/19/2005 23:45:00*50.2655*50.2555*50.2655*50.2555
06/19/2005 23:50:00*50.2595*50.2655*50.2655*50.2555
06/19/2005 23:55:00*50.2695*50.2675*50.2735*50.2655
06/20/2005 00:00:00*50.2675*50.2755*50.2795*50.2675
06/20/2005 00:05:00*50.2735*50.2735*50.2755*50.2675
06/20/2005 00:10:00*50.2815*50.2775*50.2815*50.2735
06/20/2005 00:15:00*50.2775*50.2765*50.2775*50.2765
06/20/2005 00:20:00*50.2615*50.2635*50.2765*50.2615
06/20/2005 00:25:00*50.2635*50.2595*50.2655*50.2595
06/20/2005 00:30:00*50.2575*50.31*50.31*50.2575
06/20/2005 00:35:00*50.2695*50.2735*50.31*50.2695
06/20/2005 00:40:00*50.2735*50.2595*50.2735*50.243
06/20/2005 00:45:00*50.2595*50.245*50.2595*50.2425
06/20/2005 00:50:00*50.2205*50.2445*50.245*50.2205
06/20/2005 00:55:00*50.2385*50.2365*50.2445*50.2365
06/20/2005 01:00:00*50.2365*50.255*50.255*50.2365
06/20/2005 01:05:00*50.2365*50.2485*50.2735*50.2365
06/20/2005 01:10:00*50.2405*50.2405*50.2485*50.2405
06/20/2005 01:15:00*50.2345*50.222*50.2405*50.222
06/20/2005 01:20:00*50.1975*50.222*50.222*50.1975
06/20/2005 01:25:00*50.2225*50.22*50.2225*50.22
06/20/2005 01:30:00*50.22*50.2095*50.22*50.2095
06/20/2005 01:35:00*50.2015*50.1975*50.2115*50.1975
06/20/2005 01:40:00*50.1975*50.1975*50.1995*50.1975
06/20/2005 01:45:00*50.1975*50.179*50.1975*50.179
06/20/2005 01:50:00*50.1785*50.1585*50.181*50.1585
06/20/2005 01:55:00*50.1585*50.177*50.183*50.1585
06/20/2005 02:00:00*50.177*50.1565*50.177*50.1565
06/20/2005 02:05:00*50.1325*50.1115*50.1625*50.1115
06/20/2005 02:10:00*50.105*50.135*50.155*50.105
06/20/2005 02:15:00*50.135*50.155*50.155*50.135
06/20/2005 02:20:00*50.1795*50.1875*50.1875*50.155
06/20/2005 02:25:00*50.1915*50.185*50.195*50.175
06/20/2005 02:30:00*50.185*50.1905*50.25*50.185
06/20/2005 02:45:00*50.1915*50.2035*50.215*50.1895
06/20/2005 02:50:00*50.1875*50.195*50.206*50.1875
06/20/2005 02:55:00*50.195*50.25*50.25*50.195
06/20/2005 03:00:00*50.2305*50.2675*50.2675*50.2305
06/20/2005 03:05:00*50.2575*50.265*50.275*50.2575
06/20/2005 03:10:00*50.2655*50.245*50.2655*50.245
06/20/2005 03:15:00*50.245*50.235*50.265*50.235
06/20/2005 03:20:00*50.2405*50.2755*50.2755*50.215
06/20/2005 03:25:00*50.275*50.2655*50.2755*50.255
06/20/2005 03:30:00*50.2775*50.292*50.315*50.265
06/20/2005 03:35:00*50.2755*50.265*50.305*50.2615
06/20/2005 03:40:00*50.275*50.2555*50.275*50.255
06/20/2005 03:45:00*50.265*50.265*50.2655*50.255
06/20/2005 03:50:00*50.2795*50.2855*50.2855*50.255
06/20/2005 03:55:00*50.275*50.295*50.3145*50.275
06/20/2005 04:00:00*50.295*50.298*50.305*50.295
06/20/2005 04:05:00*50.3085*50.2815*50.3085*50.2815
06/20/2005 04:10:00*50.255*50.2015*50.2815*50.195
06/20/2005 04:15:00*50.205*50.195*50.205*50.195
06/20/2005 04:20:00*50.1915*50.197*50.215*50.1915
06/20/2005 04:25:00*50.175*50.2095*50.2095*50.1685
06/20/2005 04:30:00*50.2105*50.215*50.25*50.2095
06/20/2005 04:35:00*50.2095*50.155*50.2155*50.155
06/20/2005 04:40:00*50.195*50.189*50.195*50.155
06/20/2005 04:45:00*50.205*50.205*50.205*50.189
06/20/2005 04:50:00*50.2115*50.215*50.215*50.1995
06/20/2005 04:55:00*50.2145*50.2175*50.2175*50.2145
06/20/2005 05:00:00*50.2135*50.2195*50.25*50.2135
06/20/2005 05:05:00*50.2345*50.2895*50.2895*50.2195
06/20/2005 05:10:00*50.2665*50.265*50.2895*50.255
06/20/2005 05:15:00*50.2595*50.2715*50.2715*50.2595
06/20/2005 05:20:00*50.2755*50.2655*50.2755*50.2655
06/20/2005 05:25:00*50.275*50.255*50.275*50.255
06/20/2005 05:30:00*50.255*50.255*50.255*50.255
06/20/2005 05:35:00*50.2635*50.2635*50.2635*50.255
06/20/2005 05:40:00*50.2635*50.2635*50.2635*50.2635
06/20/2005 05:45:00*50.255*50.255*50.2635*50.255
06/20/2005 05:50:00*50.2715*50.265*50.2715*50.255
06/20/2005 05:55:00*50.255*50.245*50.265*50.245
06/20/2005 06:00:00*50.255*50.25*50.255*50.235
06/20/2005 06:05:00*50.2405*50.215*50.25*50.215
06/20/2005 06:10:00*50.205*50.25*50.25*50.205
06/20/2005 06:15:00*50.25*50.235*50.25*50.235
06/20/2005 06:20:00*50.25*50.25*50.25*50.235
06/20/2005 06:25:00*50.25*50.25*50.25*50.25
06/20/2005 06:30:00*50.235*50.25*50.25*50.235
06/20/2005 06:35:00*50.2285*50.2425*50.255*50.2285
06/20/2005 06:40:00*50.2465*50.255*50.255*50.2425
06/20/2005 06:45:00*50.245*50.2345*50.255*50.2245
06/20/2005 06:50:00*50.2265*50.2445*50.245*50.2265
06/20/2005 06:55:00*50.2405*50.2365*50.2445*50.2345
06/20/2005 07:00:00*50.215*50.2305*50.25*50.215
06/20/2005 07:05:00*50.2365*50.2345*50.2365*50.2305
06/20/2005 07:10:00*50.2305*50.2135*50.2345*50.2135
06/20/2005 07:15:00*50.2035*50.189*50.2135*50.189
06/20/2005 07:20:00*50.1995*50.1975*50.216*50.185
06/20/2005 07:25:00*50.1875*50.175*50.1975*50.1605
06/20/2005 07:30:00*50.1605*50.155*50.175*50.155
06/20/2005 07:35:00*50.1605*50.1585*50.165*50.1545
06/20/2005 07:40:00*50.1525*50.195*50.1995*50.1525
06/20/2005 07:45:00*50.193*50.165*50.195*50.165
06/20/2005 07:50:00*50.1785*50.1905*50.1905*50.165
06/20/2005 07:55:00*50.195*50.185*50.205*50.185
06/20/2005 08:00:00*50.196*50.2005*50.205*50.185
06/20/2005 08:05:00*50.2065*50.205*50.215*50.2005
06/20/2005 08:10:00*50.2095*50.205*50.215*50.2035
06/20/2005 08:15:00*50.2075*50.1955*50.215*50.1935
06/20/2005 08:20:00*50.2115*50.205*50.2115*50.1935
06/20/2005 08:25:00*50.2115*50.2075*50.2115*50.205
06/20/2005 08:30:00*50.2075*50.215*50.215*50.2075
06/20/2005 08:35:00*50.1875*50.2425*50.25*50.1875
06/20/2005 08:40:00*50.2115*50.115*50.2425*50.113
06/20/2005 08:45:00*50.1315*50.105*50.135*50.0985
06/20/2005 08:50:00*50.0665*50.0555*50.105*50.0555
06/20/2005 08:55:00*50.045*50.075*50.075*50.045
06/20/2005 09:00:00*50.0905*50.055*50.0905*50.055
06/20/2005 09:05:00*50.0295*50.0125*50.0595*50.005
06/20/2005 09:10:00*49.996*50.005*50.0145*49.992
06/20/2005 09:15:00*50.004*50.015*50.05*50.004
06/20/2005 09:20:00*49.9965*49.994*50.035*49.994
06/20/2005 09:25:00*49.995*50.012*50.015*49.994
06/20/2005 09:30:00*50.035*50.045*50.065*50.012
06/20/2005 09:35:00*50.0535*50.0575*50.0575*50.035
06/20/2005 09:40:00*50.0545*50.0485*50.0575*50.035
06/20/2005 09:45:00*50.045*50.015*50.0485*50.015
06/20/2005 09:50:00*50.0195*49.9405*50.0205*49.905
06/20/2005 09:55:00*49.909*49.9235*49.9405*49.909
06/20/2005 10:00:00*49.922*49.943*49.945*49.922
06/20/2005 10:05:00*49.9585*49.9425*49.965*49.9425
06/20/2005 10:10:00*49.9465*49.915*49.9465*49.905
06/20/2005 10:15:00*49.9055*49.935*49.935*49.85
06/20/2005 10:20:00*49.9255*49.9115*49.938*49.85
06/20/2005 10:25:00*49.85*49.9195*49.9195*49.85
06/20/2005 10:30:00*49.85*49.932*49.932*49.85
06/20/2005 10:35:00*49.9335*49.8885*49.9335*49.8885
06/20/2005 10:40:00*49.885*49.815*49.8885*49.815
06/20/2005 10:45:00*49.8515*49.855*49.855*49.815
06/20/2005 10:50:00*49.8625*49.855*49.865*49.845
06/20/2005 10:55:00*49.845*49.8625*49.865*49.845
06/20/2005 11:00:00*49.885*49.897*49.897*49.8625
06/20/2005 11:05:00*49.9015*49.935*49.935*49.8645
06/20/2005 11:10:00*49.9335*49.9115*49.935*49.905
06/20/2005 11:15:00*49.938*49.924*49.938*49.85
06/20/2005 11:20:00*49.9175*49.895*49.934*49.85
06/20/2005 11:25:00*49.893*49.887*49.9035*49.885
06/20/2005 11:30:00*49.885*49.891*49.891*49.8745
06/20/2005 11:35:00*49.8965*49.8825*49.8965*49.8825
06/20/2005 11:40:00*49.865*49.864*49.8825*49.864
06/20/2005 11:45:00*49.8745*49.885*49.885*49.864
06/20/2005 11:50:00*49.8995*49.905*49.915*49.885
06/20/2005 11:55:00*49.905*49.9015*49.905*49.895
06/20/2005 12:00:00*49.905*49.85*49.9335*49.85
06/20/2005 12:05:00*49.9375*49.9155*49.9375*49.85
06/20/2005 12:10:00*49.9195*49.9175*49.9195*49.9155
06/20/2005 12:15:00*49.9155*49.916*49.9175*49.9095
06/20/2005 12:20:00*49.9325*49.928*49.9325*49.916
06/20/2005 12:25:00*49.926*49.9445*49.9445*49.926
06/20/2005 12:30:00*49.9445*49.9325*49.9445*49.9325
06/20/2005 12:35:00*49.9055*49.92*49.9385*49.9055
06/20/2005 12:40:00*49.932*49.922*49.932*49.92
06/20/2005 12:45:00*49.922*49.9325*49.9325*49.9175
06/20/2005 12:50:00*49.8855*49.9425*49.9425*49.8855
06/20/2005 12:55:00*49.9405*49.953*49.953*49.9405
06/20/2005 13:00:00*49.961*49.9565*49.9695*49.953
06/20/2005 13:05:00*49.9715*49.957*49.9715*49.953
06/20/2005 13:10:00*49.9545*49.9545*49.957*49.9545
06/20/2005 13:15:00*49.9465*49.9405*49.9545*49.9405
06/20/2005 13:20:00*49.9405*49.9325*49.9405*49.9325
06/20/2005 13:25:00*49.9325*49.92*49.9325*49.92
06/20/2005 13:30:00*49.92*49.928*49.928*49.92
06/20/2005 13:35:00*49.9285*49.932*49.932*49.922
06/20/2005 13:40:00*49.932*49.9135*49.9405*49.9135
06/20/2005 13:45:00*49.9135*49.924*49.924*49.9135
06/20/2005 13:50:00*49.924*49.928*49.932*49.924
06/20/2005 13:55:00*49.922*49.9325*49.9325*49.922
06/20/2005 14:00:00*49.9325*49.924*49.9325*49.924
06/20/2005 14:05:00*49.9385*49.9385*49.9385*49.924
06/20/2005 14:10:00*49.924*49.922*49.9385*49.9115
06/20/2005 14:15:00*49.922*49.9135*49.922*49.9135
06/20/2005 14:20:00*49.9095*49.9035*49.9135*49.9035
06/20/2005 14:25:00*49.9035*49.914*49.914*49.9035
06/20/2005 14:30:00*49.914*49.9175*49.9305*49.914
06/20/2005 14:35:00*49.926*49.924*49.926*49.9175
06/20/2005 14:40:00*49.9345*49.928*49.9345*49.924
06/20/2005 14:45:00*49.9325*49.9425*49.9425*49.928
06/20/2005 14:50:00*49.9425*49.9425*49.9425*49.9425
06/20/2005 14:55:00*49.9425*49.9365*49.9425*49.9345
06/20/2005 15:00:00*49.9365*49.9425*49.9425*49.9365
06/20/2005 15:05:00*49.9365*49.9405*49.9425*49.9365
06/20/2005 15:10:00*49.9365*49.9365*49.9405*49.9365
06/20/2005 15:15:00*49.9405*49.9325*49.9405*49.9325
06/20/2005 15:20:00*49.9645*49.9685*49.9685*49.9325
06/20/2005 15:25:00*49.9685*49.9665*49.9685*49.9645
06/20/2005 15:30:00*49.9745*49.9705*49.9745*49.9665
06/20/2005 15:35:00*49.9105*49.9605*49.9705*49.9105
06/20/2005 15:40:00*49.9625*49.9585*49.9625*49.9585
06/20/2005 15:45:00*49.9645*49.9665*49.9665*49.9585
06/20/2005 15:50:00*49.8955*49.9645*49.9665*49.8955
06/20/2005 15:55:00*49.9585*49.9585*49.9645*49.9585
06/20/2005 16:00:00*49.9625*49.9565*49.9625*49.9565
06/20/2005 16:05:00*49.9545*49.9565*49.9565*49.9545
06/20/2005 16:10:00*49.9565*49.9605*49.9605*49.9565
06/20/2005 16:15:00*49.9545*49.9565*49.9605*49.9545
06/20/2005 16:20:00*49.8855*49.9485*49.9565*49.8855
06/20/2005 16:25:00*49.946*49.95*49.9505*49.946
06/20/2005 16:30:00*49.95*49.9565*49.9605*49.95
06/20/2005 16:35:00*49.8935*49.9605*49.9605*49.8935
06/20/2005 16:40:00*49.9665*49.9665*49.9665*49.9605
06/20/2005 16:45:00*49.9705*49.979*49.979*49.9665
06/20/2005 16:50:00*49.9785*49.9705*49.979*49.9705
06/20/2005 16:55:00*49.9725*49.9705*49.9725*49.9705
06/20/2005 17:00:00*49.9785*49.983*49.983*49.9705
