06/16/2005 17:05:00*49.5495*49.558*49.5605*49.5495
06/16/2005 17:10:00*49.5685*49.5645*49.5685*49.558
06/16/2005 17:15:00*49.5645*49.5665*49.5665*49.5645
06/16/2005 17:20:00*49.56*49.556*49.5665*49.556
06/16/2005 17:25:00*49.56*49.556*49.56*49.556
06/16/2005 17:30:00*49.556*49.5685*49.5685*49.556
06/16/2005 17:35:00*49.562*49.5605*49.5685*49.56
06/16/2005 17:40:00*49.556*49.5475*49.5605*49.5475
06/16/2005 17:45:00*49.556*49.556*49.556*49.5475
06/16/2005 17:50:00*49.5605*49.556*49.5645*49.556
06/16/2005 17:55:00*49.5625*49.5645*49.5645*49.556
06/16/2005 18:00:00*49.5665*49.5415*49.5665*49.5415
06/16/2005 18:05:00*49.5415*49.5415*49.5415*49.5415
06/16/2005 18:10:00*49.5315*49.5275*49.5415*49.5275
06/16/2005 18:15:00*49.5235*49.5235*49.5275*49.5235
06/16/2005 18:20:00*49.5235*49.511*49.5235*49.511
06/16/2005 18:25:00*49.5065*49.509*49.511*49.5065
06/16/2005 18:30:00*49.511*49.507*49.511*49.507
06/16/2005 18:35:00*49.5155*49.5065*49.5155*49.5065
06/16/2005 18:40:00*49.5235*49.5215*49.5235*49.5065
06/16/2005 18:45:00*49.5235*49.5275*49.5275*49.5215
06/16/2005 18:50:00*49.5195*49.5235*49.55*49.5195
06/16/2005 18:55:00*49.5195*49.5195*49.5235*49.5195
06/16/2005 19:00:00*49.515*49.515*49.5195*49.515
06/16/2005 19:05:00*49.5045*49.511*49.515*49.5045
06/16/2005 19:10:00*49.4985*49.5005*49.511*49.4985
06/16/2005 19:15:00*49.5025*49.5025*49.5025*49.5005
06/16/2005 19:20:00*49.5025*49.4965*49.5025*49.4965
06/16/2005 19:25:00*49.513*49.5045*49.513*49.4965
06/16/2005 19:30:00*49.509*49.509*49.509*49.5045
06/16/2005 19:35:00*49.5135*49.5135*49.5135*49.509
06/16/2005 19:40:00*49.513*49.5155*49.5155*49.505
06/16/2005 19:45:00*49.511*49.517*49.517*49.511
06/16/2005 19:50:00*49.5175*49.5355*49.5355*49.517
06/16/2005 19:55:00*49.5435*49.551*49.551*49.5355
06/16/2005 20:00:00*49.554*49.5335*49.554*49.5335
06/16/2005 20:05:00*49.5335*49.5335*49.5335*49.5335
06/16/2005 20:10:00*49.5335*49.5335*49.5335*49.5335
06/16/2005 20:15:00*49.5335*49.5335*49.5335*49.5335
06/16/2005 20:20:00*49.5355*49.5355*49.5355*49.5335
06/16/2005 20:25:00*49.5355*49.5355*49.5355*49.5355
06/16/2005 20:30:00*49.5355*49.5355*49.5355*49.5355
06/16/2005 20:35:00*49.5475*49.5475*49.5475*49.5355
06/16/2005 20:40:00*49.5475*49.5475*49.5475*49.5475
06/16/2005 20:45:00*49.5475*49.5475*49.5475*49.5475
06/16/2005 20:50:00*49.5895*49.5895*49.5895*49.5475
06/16/2005 20:55:00*49.5895*49.5895*49.5895*49.5895
06/16/2005 21:00:00*49.5895*49.5895*49.5895*49.5895
06/16/2005 21:05:00*49.5865*49.5865*49.5895*49.5865
06/16/2005 21:10:00*49.5865*49.5865*49.5865*49.5865
06/16/2005 21:15:00*49.5865*49.5865*49.5865*49.5865
06/16/2005 21:20:00*49.5875*49.5875*49.5875*49.5865
06/16/2005 21:25:00*49.5875*49.5875*49.5875*49.5875
06/16/2005 21:30:00*49.5875*49.5875*49.5875*49.5875
06/16/2005 21:35:00*49.6605*49.6605*49.6605*49.5875
06/16/2005 21:40:00*49.6605*49.6605*49.6605*49.6605
06/16/2005 21:45:00*49.6605*49.6605*49.6605*49.6605
06/16/2005 21:50:00*49.6935*49.6935*49.6935*49.6605
06/16/2005 21:55:00*49.6935*49.6935*49.6935*49.6935
06/16/2005 22:00:00*49.6935*49.6935*49.6935*49.6935
06/16/2005 22:05:00*49.7505*49.7505*49.7505*49.6935
06/16/2005 22:10:00*49.7505*49.7505*49.7505*49.7505
06/16/2005 22:15:00*49.7505*49.7505*49.7505*49.7505
06/16/2005 22:20:00*49.7585*49.7585*49.7585*49.7505
06/16/2005 22:25:00*49.7585*49.7585*49.7585*49.7585
06/16/2005 22:30:00*49.7585*49.7585*49.7585*49.7585
06/16/2005 22:35:00*49.7275*49.7275*49.7585*49.7275
06/16/2005 22:40:00*49.7275*49.7275*49.7275*49.7275
06/16/2005 22:45:00*49.7275*49.7275*49.7275*49.7275
06/16/2005 22:50:00*49.7395*49.7395*49.7395*49.7275
06/16/2005 22:55:00*49.7395*49.7395*49.7395*49.7395
06/16/2005 23:00:00*49.7395*49.7395*49.7395*49.7395
06/16/2005 23:05:00*49.7535*49.7465*49.7535*49.7395
06/16/2005 23:10:00*49.7395*49.7455*49.7475*49.7395
06/16/2005 23:15:00*49.7535*49.7535*49.7535*49.7455
06/16/2005 23:20:00*49.7575*49.7775*49.7775*49.7535
06/16/2005 23:25:00*49.7845*49.7535*49.7845*49.7535
06/16/2005 23:30:00*49.7385*49.7175*49.7535*49.7175
06/16/2005 23:35:00*49.7335*49.65*49.7335*49.65
06/16/2005 23:40:00*49.7075*49.7015*49.7075*49.65
06/16/2005 23:45:00*49.677*49.7135*49.7135*49.677
06/16/2005 23:50:00*49.6955*49.6975*49.7135*49.693
06/16/2005 23:55:00*49.7115*49.7235*49.7235*49.6975
06/17/2005 00:00:00*49.7235*49.7235*49.7235*49.7235
06/17/2005 00:05:00*49.7275*49.7255*49.7275*49.7095
06/17/2005 00:10:00*49.7295*49.7275*49.7295*49.7255
06/17/2005 00:15:00*49.7285*49.733*49.733*49.7275
06/17/2005 00:20:00*49.7335*49.7315*49.7335*49.7315
06/17/2005 00:25:00*49.7395*49.7315*49.7395*49.7315
06/17/2005 00:30:00*49.7315*49.727*49.7375*49.727
06/17/2005 00:35:00*49.7355*49.7355*49.7355*49.727
06/17/2005 00:40:00*49.7255*49.7235*49.7355*49.7235
06/17/2005 00:45:00*49.7235*49.7275*49.7275*49.7235
06/17/2005 00:50:00*49.7235*49.7235*49.7275*49.7235
06/17/2005 00:55:00*49.7205*49.7275*49.7275*49.7205
06/17/2005 01:00:00*49.717*49.707*49.7275*49.707
06/17/2005 01:05:00*49.7085*49.7005*49.7085*49.7005
06/17/2005 01:10:00*49.6985*49.7005*49.7005*49.6925
06/17/2005 01:15:00*49.709*49.6965*49.709*49.6965
06/17/2005 01:20:00*49.707*49.733*49.733*49.6965
06/17/2005 01:25:00*49.735*49.7435*49.7435*49.733
06/17/2005 01:30:00*49.743*49.739*49.7455*49.739
06/17/2005 01:35:00*49.7635*49.7435*49.7635*49.739
06/17/2005 01:40:00*49.7395*49.7415*49.7435*49.739
06/17/2005 01:45:00*49.7195*49.7335*49.7415*49.693
06/17/2005 01:50:00*49.7515*49.7515*49.7515*49.7335
06/17/2005 01:55:00*49.7185*49.7045*49.7515*49.7045
06/17/2005 02:00:00*49.7065*49.719*49.719*49.7045
06/17/2005 02:05:00*49.7395*49.6995*49.75*49.695
06/17/2005 02:10:00*49.685*49.6985*49.6995*49.685
06/17/2005 02:15:00*49.705*49.715*49.715*49.696
06/17/2005 02:20:00*49.7165*49.719*49.75*49.705
06/17/2005 02:25:00*49.719*49.75*49.75*49.7145
06/17/2005 02:30:00*49.727*49.75*49.75*49.7145
06/17/2005 02:40:00*49.7355*49.745*49.75*49.735
06/17/2005 02:45:00*49.764*49.76*49.785*49.745
06/17/2005 02:50:00*49.7765*49.7745*49.785*49.76
06/17/2005 02:55:00*49.7745*49.745*49.7765*49.745
06/17/2005 03:00:00*49.7525*49.7605*49.773*49.745
06/17/2005 03:05:00*49.7805*49.7705*49.7805*49.7605
06/17/2005 03:10:00*49.7665*49.8095*49.8095*49.7665
06/17/2005 03:15:00*49.815*49.8035*49.835*49.795
06/17/2005 03:20:00*49.8315*49.8075*49.8315*49.7875
06/17/2005 03:25:00*49.8025*49.777*49.8075*49.765
06/17/2005 03:30:00*49.805*49.815*49.8265*49.777
06/17/2005 03:35:00*49.8525*49.835*49.8525*49.802
06/17/2005 03:40:00*49.8325*49.8325*49.845*49.8325
06/17/2005 03:45:00*49.835*49.8385*49.85*49.818
06/17/2005 03:50:00*49.8205*49.8505*49.8605*49.8205
06/17/2005 03:55:00*49.855*49.885*49.885*49.8505
06/17/2005 04:00:00*49.875*49.875*49.885*49.865
06/17/2005 04:05:00*49.8735*49.8645*49.875*49.8645
06/17/2005 04:10:00*49.8645*49.8565*49.871*49.8565
06/17/2005 04:15:00*49.835*49.85*49.865*49.835
06/17/2005 04:20:00*49.8665*49.905*49.905*49.85
06/17/2005 04:25:00*49.891*49.915*49.915*49.891
06/17/2005 04:30:00*49.9155*49.915*49.9195*49.85
06/17/2005 04:35:00*49.9155*49.9195*49.9195*49.85
06/17/2005 04:40:00*49.885*49.85*49.9195*49.85
06/17/2005 04:45:00*49.9275*49.9235*49.935*49.85
06/17/2005 04:50:00*49.9275*49.995*49.995*49.9235
06/17/2005 04:55:00*49.935*49.985*49.995*49.85
06/17/2005 05:00:00*50.005*49.9465*50.005*49.935
06/17/2005 05:05:00*49.915*49.9265*49.9465*49.905
06/17/2005 05:10:00*49.935*49.9295*49.9435*49.9265
06/17/2005 05:15:00*49.923*49.895*49.9295*49.85
06/17/2005 05:20:00*49.8825*49.895*49.895*49.8825
06/17/2005 05:25:00*49.8905*49.865*49.895*49.865
06/17/2005 05:30:00*49.868*49.8885*49.8885*49.865
06/17/2005 05:35:00*49.8745*49.8785*49.905*49.8665
06/17/2005 05:40:00*49.8825*49.8945*49.895*49.8785
06/17/2005 05:45:00*49.8925*49.8905*49.9025*49.8905
06/17/2005 05:50:00*49.8625*49.885*49.895*49.8625
06/17/2005 05:55:00*49.8815*49.8925*49.8925*49.875
06/17/2005 06:00:00*49.905*49.885*49.905*49.885
06/17/2005 06:05:00*49.8975*49.905*49.905*49.885
06/17/2005 06:10:00*49.905*49.955*49.955*49.8995
06/17/2005 06:15:00*49.961*49.9835*49.995*49.955
06/17/2005 06:20:00*49.9545*49.985*49.985*49.9545
06/17/2005 06:25:00*49.965*49.979*49.985*49.965
06/17/2005 06:30:00*49.95*50.0265*50.05*49.95
06/17/2005 06:35:00*50.0065*50.004*50.0265*49.992
06/17/2005 06:40:00*50.01*50.035*50.05*50.004
06/17/2005 06:45:00*50.055*50.0495*50.0575*50.035
06/17/2005 06:50:00*50.0865*50.0865*50.095*50.0495
06/17/2005 06:55:00*50.085*50.076*50.0865*50.066
06/17/2005 07:00:00*50.085*50.0675*50.085*50.055
06/17/2005 07:05:00*50.0185*50.075*50.075*50.0185
06/17/2005 07:10:00*50.0675*50.075*50.075*50.055
06/17/2005 07:15:00*50.08*50.095*50.1025*50.075
06/17/2005 07:20:00*50.0965*50.105*50.105*50.0905
06/17/2005 07:25:00*50.105*50.105*50.115*50.105
06/17/2005 07:30:00*50.115*50.1045*50.115*50.1045
06/17/2005 07:35:00*50.1045*50.055*50.1045*50.055
06/17/2005 07:40:00*50.072*50.0475*50.072*50.045
06/17/2005 07:45:00*50.0515*50.031*50.055*50.031
06/17/2005 07:50:00*50.0185*50.0455*50.0455*50.015
06/17/2005 07:55:00*50.055*50.033*50.0575*50.033
06/17/2005 08:00:00*50.0395*50.0475*50.05*50.033
06/17/2005 08:05:00*50.0315*50.076*50.076*50.0315
06/17/2005 08:10:00*50.0725*50.0825*50.085*50.072
06/17/2005 08:15:00*50.0825*50.0555*50.0825*50.045
06/17/2005 08:20:00*50.065*50.0595*50.065*50.0535
06/17/2005 08:25:00*50.0595*50.072*50.075*50.0595
06/17/2005 08:30:00*50.072*50.065*50.072*50.065
06/17/2005 08:35:00*50.0985*49.9485*50.105*49.9485
06/17/2005 08:40:00*49.975*50.005*50.015*49.9485
06/17/2005 08:45:00*50.0595*50.1215*50.1215*50.005
06/17/2005 08:50:00*50.1395*50.15*50.15*50.105
06/17/2005 08:55:00*50.145*50.035*50.15*50.035
06/17/2005 09:00:00*50.0495*50.0655*50.085*50.035
06/17/2005 09:05:00*50.0435*50.065*50.0755*50.035
06/17/2005 09:10:00*50.055*50.0575*50.065*50.039
06/17/2005 09:15:00*50.035*50.055*50.063*50.035
06/17/2005 09:20:00*50.0545*50.0525*50.057*50.035
06/17/2005 09:25:00*50.055*50.06*50.06*50.0525
06/17/2005 09:30:00*50.065*50.075*50.075*50.06
06/17/2005 09:35:00*50.0555*50.0755*50.0755*50.0555
06/17/2005 09:40:00*50.084*50.085*50.09*50.0755
06/17/2005 09:45:00*50.0835*50.077*50.095*50.074
06/17/2005 09:50:00*50.0825*50.054*50.085*50.054
06/17/2005 09:55:00*50.042*50.03*50.054*50.03
06/17/2005 10:00:00*50.045*50.035*50.055*50.022
06/17/2005 10:05:00*50.015*50.015*50.098*50.015
06/17/2005 10:10:00*50.125*50.065*50.125*50.015
06/17/2005 10:15:00*50.135*50.145*50.165*50.065
06/17/2005 10:20:00*50.1475*50.1535*50.1575*50.145
06/17/2005 10:25:00*50.166*50.1535*50.166*50.145
06/17/2005 10:30:00*50.145*50.185*50.186*50.145
06/17/2005 10:35:00*50.1785*50.185*50.195*50.175
06/17/2005 10:40:00*50.194*50.1875*50.195*50.185
06/17/2005 10:45:00*50.185*50.251*50.255*50.185
06/17/2005 10:50:00*50.2445*50.265*50.2815*50.2445
06/17/2005 10:55:00*50.276*50.2695*50.276*50.255
06/17/2005 11:00:00*50.285*50.2735*50.285*50.265
06/17/2005 11:05:00*50.2615*50.25*50.2735*50.2345
06/17/2005 11:10:00*50.2365*50.2655*50.2655*50.2325
06/17/2005 11:15:00*50.275*50.2695*50.2775*50.265
06/17/2005 11:20:00*50.295*50.3065*50.3065*50.2695
06/17/2005 11:25:00*50.329*50.3165*50.335*50.3065
06/17/2005 11:30:00*50.3045*50.2875*50.3165*50.2875
06/17/2005 11:35:00*50.2695*50.295*50.305*50.2695
06/17/2005 11:40:00*50.3025*50.2655*50.305*50.2655
06/17/2005 11:45:00*50.295*50.315*50.315*50.2655
06/17/2005 11:50:00*50.2905*50.305*50.315*50.2905
06/17/2005 11:55:00*50.295*50.3045*50.305*50.295
06/17/2005 12:00:00*50.295*50.285*50.3045*50.285
06/17/2005 12:05:00*50.2965*50.2905*50.2965*50.284
06/17/2005 12:10:00*50.2965*50.2985*50.2985*50.2855
06/17/2005 12:15:00*50.3045*50.2835*50.3045*50.2835
06/17/2005 12:20:00*50.2615*50.2775*50.2835*50.2615
06/17/2005 12:25:00*50.2775*50.2735*50.2775*50.2735
06/17/2005 12:30:00*50.2735*50.2595*50.2735*50.2595
06/17/2005 12:35:00*50.2495*50.261*50.265*50.2495
06/17/2005 12:40:00*50.261*50.2695*50.2695*50.2605
06/17/2005 12:45:00*50.2705*50.2745*50.2745*50.2695
06/17/2005 12:50:00*50.2765*50.293*50.293*50.2725
06/17/2005 12:55:00*50.306*50.3085*50.3085*50.293
06/17/2005 13:00:00*50.3185*50.3105*50.3185*50.3085
06/17/2005 13:05:00*50.3145*50.2965*50.3145*50.2965
06/17/2005 13:10:00*50.2965*50.292*50.2965*50.292
06/17/2005 13:15:00*50.2925*50.2925*50.2925*50.292
06/17/2005 13:20:00*50.2735*50.2905*50.2925*50.2735
06/17/2005 13:25:00*50.284*50.292*50.2925*50.284
06/17/2005 13:30:00*50.2945*50.284*50.2945*50.284
06/17/2005 13:35:00*50.2845*50.2965*50.2965*50.284
06/17/2005 13:40:00*50.2945*50.29*50.2965*50.29
06/17/2005 13:45:00*50.2945*50.2965*50.2965*50.29
06/17/2005 13:50:00*50.2925*50.3045*50.3045*50.2925
06/17/2005 13:55:00*50.2965*50.3025*50.3045*50.2965
06/17/2005 14:00:00*50.3125*50.3125*50.3125*50.3025
06/17/2005 14:05:00*50.3085*50.3025*50.3125*50.3025
06/17/2005 14:10:00*50.3085*50.3495*50.3495*50.3025
06/17/2005 14:15:00*50.3885*50.436*50.436*50.3495
06/17/2005 14:20:00*50.4155*50.4175*50.436*50.3995
06/17/2005 14:25:00*50.4035*50.4075*50.4175*50.4035
06/17/2005 14:30:00*50.4075*50.3785*50.4075*50.3785
06/17/2005 14:35:00*50.3645*50.399*50.399*50.3645
06/17/2005 14:40:00*50.3905*50.3825*50.399*50.3825
06/17/2005 14:45:00*50.3805*50.4055*50.4055*50.3805
06/17/2005 14:50:00*50.3665*50.4195*50.436*50.3665
06/17/2005 14:55:00*50.4215*50.4115*50.4215*50.4115
06/17/2005 15:00:00*50.4115*50.4075*50.4215*50.4075
06/17/2005 15:05:00*50.4075*50.4155*50.4155*50.4075
06/17/2005 15:10:00*50.4155*50.4015*50.4155*50.4015
06/17/2005 15:15:00*50.4015*50.4035*50.4035*50.4015
06/17/2005 15:20:00*50.4035*50.3565*50.4035*50.3565
06/17/2005 15:25:00*50.4435*50.4495*50.4495*50.3565
06/17/2005 15:30:00*50.4415*50.4375*50.4495*50.4375
06/17/2005 15:35:00*50.4375*50.4595*50.4595*50.4375
06/17/2005 15:40:00*50.4595*50.4715*50.4715*50.4575
06/17/2005 15:45:00*50.4715*50.4565*50.4715*50.4555
06/17/2005 15:50:00*50.4505*50.4545*50.4585*50.4505
06/17/2005 15:55:00*50.4645*50.4745*50.4745*50.4545
06/17/2005 16:00:00*50.4745*50.475*50.479*50.4745
06/17/2005 16:05:00*50.475*50.4705*50.475*50.4605
06/17/2005 16:10:00*50.4795*50.4875*50.4875*50.4705
06/17/2005 16:15:00*50.4835*50.4935*50.4935*50.4835
06/17/2005 16:20:00*50.4645*50.4215*50.4935*50.4215
06/17/2005 16:25:00*50.426*50.4365*50.4365*50.4215
06/17/2005 16:30:00*50.4235*50.432*50.4365*50.4235
06/17/2005 16:35:00*50.4725*50.4295*50.4725*50.4295
06/17/2005 16:40:00*50.4385*50.4425*50.4425*50.4295
06/17/2005 16:45:00*50.4365*50.432*50.4425*50.432
06/17/2005 16:50:00*50.4795*50.4385*50.4795*50.432
06/17/2005 16:55:00*50.4385*50.43*50.4385*50.43
06/17/2005 17:00:00*50.438*50.4425*50.4425*50.43
