06/15/2005 17:05:00*49.5585*49.5525*49.5645*49.544
06/15/2005 17:10:00*49.5545*49.5585*49.5585*49.5525
06/15/2005 17:15:00*49.5645*49.5665*49.5665*49.5585
06/15/2005 17:20:00*49.5825*49.585*49.585*49.5665
06/15/2005 17:25:00*49.595*49.595*49.595*49.585
06/15/2005 17:30:00*49.5995*49.6075*49.6075*49.595
06/15/2005 17:35:00*49.5915*49.591*49.6075*49.591
06/15/2005 17:40:00*49.5935*49.587*49.5935*49.587
06/15/2005 17:45:00*49.5995*49.5995*49.6075*49.587
06/15/2005 17:50:00*49.6035*49.5915*49.6055*49.5915
06/15/2005 17:55:00*49.593*49.579*49.593*49.579
06/15/2005 18:00:00*49.587*49.587*49.587*49.579
06/15/2005 18:05:00*49.587*49.589*49.589*49.587
06/15/2005 18:10:00*49.5975*49.5995*49.5995*49.589
06/15/2005 18:15:00*49.5975*49.5975*49.5995*49.5975
06/15/2005 18:20:00*49.6215*49.5995*49.6215*49.5975
06/15/2005 18:25:00*49.5995*49.5995*49.5995*49.5995
06/15/2005 18:30:00*49.5995*49.5955*49.5995*49.591
06/15/2005 18:35:00*49.5915*49.585*49.5955*49.583
06/15/2005 18:40:00*49.5995*49.5995*49.5995*49.585
06/15/2005 18:45:00*49.583*49.5705*49.5995*49.5705
06/15/2005 18:50:00*49.5995*49.5955*49.5995*49.5705
06/15/2005 18:55:00*49.595*49.583*49.5955*49.583
06/15/2005 19:00:00*49.585*49.585*49.585*49.583
06/15/2005 19:05:00*49.5765*49.583*49.587*49.5765
06/15/2005 19:10:00*49.575*49.581*49.583*49.575
06/15/2005 19:15:00*49.575*49.583*49.583*49.575
06/15/2005 19:20:00*49.5785*49.5705*49.583*49.5705
06/15/2005 19:25:00*49.5705*49.5705*49.5705*49.5705
06/15/2005 19:30:00*49.5725*49.581*49.581*49.5705
06/15/2005 19:35:00*49.5825*49.5745*49.5825*49.5745
06/15/2005 19:40:00*49.5705*49.5665*49.5745*49.5665
06/15/2005 19:45:00*49.5665*49.5665*49.5665*49.5665
06/15/2005 19:50:00*49.5805*49.5605*49.5805*49.5605
06/15/2005 19:55:00*49.5565*49.5565*49.5605*49.5565
06/15/2005 20:00:00*49.554*49.5585*49.5585*49.554
06/15/2005 20:05:00*49.5625*49.5625*49.5625*49.5585
06/15/2005 20:10:00*49.5625*49.5625*49.5625*49.5625
06/15/2005 20:15:00*49.5625*49.5625*49.5625*49.5625
06/15/2005 20:20:00*49.5625*49.5525*49.5625*49.5525
06/15/2005 20:25:00*49.5525*49.5525*49.5525*49.5525
06/15/2005 20:30:00*49.5525*49.5525*49.5525*49.5525
06/15/2005 20:35:00*49.5525*49.5525*49.5525*49.5525
06/15/2005 20:40:00*49.5525*49.5525*49.5525*49.5525
06/15/2005 20:45:00*49.5525*49.5525*49.5525*49.5525
06/15/2005 20:50:00*49.5435*49.5435*49.5525*49.5435
06/15/2005 20:55:00*49.5435*49.5435*49.5435*49.5435
06/15/2005 21:00:00*49.5435*49.5435*49.5435*49.5435
06/15/2005 21:05:00*49.5395*49.5395*49.5435*49.5395
06/15/2005 21:10:00*49.5395*49.5395*49.5395*49.5395
06/15/2005 21:15:00*49.5395*49.5395*49.5395*49.5395
06/15/2005 21:20:00*49.4935*49.4935*49.5395*49.4935
06/15/2005 21:25:00*49.4935*49.4935*49.4935*49.4935
06/15/2005 21:30:00*49.4935*49.4935*49.4935*49.4935
06/15/2005 21:35:00*49.4825*49.4825*49.4935*49.4825
06/15/2005 21:40:00*49.4825*49.4825*49.4825*49.4825
06/15/2005 21:45:00*49.4825*49.4825*49.4825*49.4825
06/15/2005 21:50:00*49.4685*49.4685*49.4825*49.4685
06/15/2005 21:55:00*49.4685*49.4685*49.4685*49.4685
06/15/2005 22:00:00*49.4685*49.4685*49.4685*49.4685
06/15/2005 22:05:00*49.4805*49.4805*49.4805*49.4685
06/15/2005 22:10:00*49.4805*49.4805*49.4805*49.4805
06/15/2005 22:15:00*49.4805*49.4805*49.4805*49.4805
06/15/2005 22:20:00*49.4825*49.4825*49.4825*49.4805
06/15/2005 22:25:00*49.4825*49.4825*49.4825*49.4825
06/15/2005 22:30:00*49.4825*49.4825*49.4825*49.4825
06/15/2005 22:35:00*49.4685*49.4685*49.4825*49.4685
06/15/2005 22:40:00*49.4685*49.4685*49.4685*49.4685
06/15/2005 22:45:00*49.4685*49.4685*49.4685*49.4685
06/15/2005 22:50:00*49.4785*49.4785*49.4785*49.4685
06/15/2005 22:55:00*49.4785*49.4785*49.4785*49.4785
06/15/2005 23:00:00*49.4785*49.4785*49.4785*49.4785
06/15/2005 23:05:00*49.4435*49.4345*49.496*49.431
06/15/2005 23:10:00*49.435*49.448*49.448*49.4345
06/15/2005 23:15:00*49.448*49.448*49.448*49.448
06/15/2005 23:20:00*49.4515*49.442*49.4515*49.4335
06/15/2005 23:25:00*49.4415*49.4415*49.442*49.4415
06/15/2005 23:30:00*49.458*49.46*49.46*49.4415
06/15/2005 23:35:00*49.4785*49.456*49.4785*49.456
06/15/2005 23:40:00*49.458*49.458*49.458*49.456
06/15/2005 23:45:00*49.462*49.4435*49.464*49.4435
06/15/2005 23:50:00*49.4625*49.3945*49.4625*49.3945
06/15/2005 23:55:00*49.3945*49.3995*49.4055*49.3945
06/16/2005 00:00:00*49.3665*49.367*49.3995*49.365
06/16/2005 00:05:00*49.4025*49.4065*49.4065*49.367
06/16/2005 00:10:00*49.419*49.411*49.419*49.4065
06/16/2005 00:15:00*49.409*49.409*49.411*49.409
06/16/2005 00:20:00*49.4165*49.4005*49.4165*49.4005
06/16/2005 00:25:00*49.4105*49.4105*49.4105*49.4005
06/16/2005 00:30:00*49.4045*49.4105*49.4105*49.4045
06/16/2005 00:35:00*49.3945*49.4085*49.4105*49.3945
06/16/2005 00:40:00*49.4025*49.4025*49.4085*49.4025
06/16/2005 00:45:00*49.388*49.4025*49.4025*49.388
06/16/2005 00:50:00*49.3765*49.4085*49.4085*49.3765
06/16/2005 00:55:00*49.415*49.415*49.415*49.4085
06/16/2005 01:00:00*49.4105*49.401*49.415*49.401
06/16/2005 01:05:00*49.4085*49.407*49.4085*49.397
06/16/2005 01:10:00*49.3945*49.3985*49.407*49.3945
06/16/2005 01:15:00*49.407*49.403*49.407*49.3985
06/16/2005 01:20:00*49.4065*49.3965*49.4065*49.3965
06/16/2005 01:25:00*49.417*49.4105*49.417*49.3965
06/16/2005 01:30:00*49.4065*49.419*49.423*49.4065
06/16/2005 01:35:00*49.4335*49.425*49.4335*49.419
06/16/2005 01:40:00*49.427*49.429*49.429*49.425
06/16/2005 01:45:00*49.429*49.466*49.466*49.429
06/16/2005 01:50:00*49.4745*49.4635*49.4745*49.4635
06/16/2005 01:55:00*49.464*49.464*49.464*49.4635
06/16/2005 02:00:00*49.4595*49.4535*49.464*49.4535
06/16/2005 02:05:00*49.4615*49.45*49.4615*49.445
06/16/2005 02:10:00*49.433*49.455*49.455*49.431
06/16/2005 02:15:00*49.437*49.445*49.455*49.435
06/16/2005 02:20:00*49.4555*49.435*49.4555*49.435
06/16/2005 02:25:00*49.435*49.45*49.45*49.415
06/16/2005 02:30:00*49.45*49.431*49.45*49.425
06/16/2005 02:35:00*49.4515*49.475*49.475*49.431
06/16/2005 02:40:00*49.475*49.465*49.475*49.458
06/16/2005 02:45:00*49.48*49.4555*49.48*49.455
06/16/2005 02:50:00*49.4655*49.465*49.475*49.4555
06/16/2005 02:55:00*49.4675*49.455*49.485*49.455
06/16/2005 03:00:00*49.455*49.475*49.476*49.455
06/16/2005 03:05:00*49.4795*49.4755*49.486*49.455
06/16/2005 03:10:00*49.455*49.475*49.4755*49.445
06/16/2005 03:15:00*49.4495*49.465*49.475*49.4495
06/16/2005 03:20:00*49.4495*49.425*49.4655*49.425
06/16/2005 03:25:00*49.425*49.475*49.475*49.425
06/16/2005 03:30:00*49.4715*49.4545*49.475*49.4545
06/16/2005 03:35:00*49.4675*49.4635*49.4675*49.4335
06/16/2005 03:40:00*49.4635*49.445*49.4635*49.445
06/16/2005 03:45:00*49.4495*49.465*49.465*49.435
06/16/2005 03:50:00*49.4635*49.465*49.475*49.4535
06/16/2005 03:55:00*49.4615*49.4595*49.465*49.455
06/16/2005 04:00:00*49.465*49.445*49.465*49.445
06/16/2005 04:05:00*49.4595*49.475*49.492*49.445
06/16/2005 04:10:00*49.475*49.4755*49.492*49.475
06/16/2005 04:15:00*49.485*49.488*49.495*49.4755
06/16/2005 04:20:00*49.4875*49.4875*49.495*49.485
06/16/2005 04:25:00*49.495*49.484*49.498*49.484
06/16/2005 04:30:00*49.484*49.5105*49.515*49.484
06/16/2005 04:35:00*49.4945*49.495*49.5165*49.492
06/16/2005 04:40:00*49.495*49.55*49.55*49.495
06/16/2005 04:45:00*49.55*49.5225*49.55*49.5145
06/16/2005 04:50:00*49.5455*49.5535*49.578*49.5225
06/16/2005 04:55:00*49.565*49.5615*49.565*49.5535
06/16/2005 05:00:00*49.56*49.535*49.5615*49.535
06/16/2005 05:05:00*49.5415*49.5575*49.5575*49.527
06/16/2005 05:10:00*49.566*49.566*49.566*49.5575
06/16/2005 05:15:00*49.565*49.585*49.585*49.5535
06/16/2005 05:20:00*49.5845*49.574*49.5865*49.565
06/16/2005 05:25:00*49.574*49.566*49.574*49.555
06/16/2005 05:30:00*49.565*49.555*49.566*49.555
06/16/2005 05:35:00*49.5495*49.565*49.586*49.5495
06/16/2005 05:40:00*49.5635*49.59*49.59*49.545
06/16/2005 05:45:00*49.595*49.627*49.635*49.59
06/16/2005 05:50:00*49.6335*49.617*49.6335*49.615
06/16/2005 05:55:00*49.623*49.645*49.65*49.617
06/16/2005 06:00:00*49.635*49.645*49.645*49.635
06/16/2005 06:05:00*49.6595*49.665*49.665*49.6435
06/16/2005 06:10:00*49.6515*49.6575*49.665*49.6515
06/16/2005 06:15:00*49.6475*49.6415*49.6575*49.627
06/16/2005 06:20:00*49.6435*49.65*49.65*49.631
06/16/2005 06:25:00*49.6515*49.655*49.668*49.65
06/16/2005 06:30:00*49.662*49.67*49.6825*49.655
06/16/2005 06:35:00*49.6625*49.6725*49.675*49.645
06/16/2005 06:40:00*49.6725*49.675*49.6825*49.665
06/16/2005 06:45:00*49.676*49.672*49.685*49.672
06/16/2005 06:50:00*49.6725*49.674*49.674*49.672
06/16/2005 06:55:00*49.665*49.645*49.674*49.645
06/16/2005 07:00:00*49.6455*49.6295*49.655*49.6295
06/16/2005 07:05:00*49.6395*49.6335*49.645*49.6295
06/16/2005 07:10:00*49.645*49.635*49.645*49.6335
06/16/2005 07:15:00*49.6435*49.6315*49.65*49.625
06/16/2005 07:20:00*49.6315*49.6315*49.65*49.6295
06/16/2005 07:25:00*49.65*49.621*49.65*49.619
06/16/2005 07:30:00*49.6275*49.635*49.645*49.621
06/16/2005 07:35:00*49.6295*49.585*49.65*49.585
06/16/2005 07:40:00*49.6135*49.5715*49.6135*49.565
06/16/2005 07:45:00*49.5655*49.568*49.585*49.5655
06/16/2005 07:50:00*49.5845*49.575*49.5845*49.565
06/16/2005 07:55:00*49.585*49.5825*49.585*49.555
06/16/2005 08:00:00*49.595*49.5845*49.595*49.5825
06/16/2005 08:05:00*49.575*49.655*49.655*49.55
06/16/2005 08:10:00*49.654*49.658*49.665*49.652
06/16/2005 08:15:00*49.645*49.644*49.658*49.644
06/16/2005 08:20:00*49.6175*49.615*49.644*49.605
06/16/2005 08:25:00*49.617*49.615*49.635*49.615
06/16/2005 08:30:00*49.613*49.615*49.65*49.613
06/16/2005 08:35:00*49.6005*49.585*49.615*49.585
06/16/2005 08:40:00*49.5805*49.605*49.6175*49.575
06/16/2005 08:45:00*49.615*49.6235*49.6235*49.605
06/16/2005 08:50:00*49.6195*49.675*49.679*49.6195
06/16/2005 08:55:00*49.695*49.685*49.6975*49.675
06/16/2005 09:00:00*49.6855*49.638*49.6855*49.6365
06/16/2005 09:05:00*49.6715*49.673*49.685*49.638
06/16/2005 09:10:00*49.673*49.6545*49.673*49.6525
06/16/2005 09:15:00*49.665*49.7135*49.7135*49.6545
06/16/2005 09:20:00*49.7135*49.693*49.7135*49.665
06/16/2005 09:25:00*49.705*49.7105*49.715*49.693
06/16/2005 09:30:00*49.735*49.715*49.785*49.7105
06/16/2005 09:35:00*49.655*49.687*49.715*49.655
06/16/2005 09:40:00*49.675*49.6765*49.687*49.675
06/16/2005 09:45:00*49.645*49.589*49.6765*49.585
06/16/2005 09:50:00*49.5565*49.4805*49.589*49.4805
06/16/2005 09:55:00*49.475*49.4765*49.495*49.475
06/16/2005 10:00:00*49.465*49.475*49.4765*49.4335
06/16/2005 10:05:00*49.4275*49.495*49.495*49.4275
06/16/2005 10:10:00*49.485*49.465*49.505*49.465
06/16/2005 10:15:00*49.4785*49.435*49.4785*49.435
06/16/2005 10:20:00*49.3845*49.415*49.435*49.3845
06/16/2005 10:25:00*49.415*49.3925*49.415*49.3925
06/16/2005 10:30:00*49.356*49.345*49.3925*49.3415
06/16/2005 10:35:00*49.4225*49.435*49.445*49.345
06/16/2005 10:40:00*49.436*49.457*49.465*49.435
06/16/2005 10:45:00*49.455*49.455*49.465*49.455
06/16/2005 10:50:00*49.4515*49.475*49.475*49.4515
06/16/2005 10:55:00*49.466*49.485*49.495*49.465
06/16/2005 11:00:00*49.475*49.485*49.492*49.475
06/16/2005 11:05:00*49.495*49.515*49.515*49.485
06/16/2005 11:10:00*49.5105*49.496*49.515*49.496
06/16/2005 11:15:00*49.492*49.486*49.496*49.475
06/16/2005 11:20:00*49.5065*49.485*49.5065*49.465
06/16/2005 11:25:00*49.48*49.485*49.485*49.475
06/16/2005 11:30:00*49.492*49.4905*49.495*49.474
06/16/2005 11:35:00*49.5085*49.465*49.5085*49.465
06/16/2005 11:40:00*49.455*49.465*49.4695*49.455
06/16/2005 11:45:00*49.459*49.4695*49.475*49.455
06/16/2005 11:50:00*49.4965*49.483*49.4965*49.4695
06/16/2005 11:55:00*49.478*49.4925*49.4925*49.474
06/16/2005 12:00:00*49.478*49.5005*49.5005*49.475
06/16/2005 12:05:00*49.5105*49.482*49.5105*49.482
06/16/2005 12:10:00*49.482*49.5125*49.5125*49.482
06/16/2005 12:15:00*49.502*49.508*49.5125*49.502
06/16/2005 12:20:00*49.4975*49.53*49.5525*49.4975
06/16/2005 12:25:00*49.53*49.5605*49.5605*49.53
06/16/2005 12:30:00*49.5605*49.5455*49.5605*49.5455
06/16/2005 12:35:00*49.5475*49.529*49.5475*49.529
06/16/2005 12:40:00*49.529*49.5105*49.529*49.5105
06/16/2005 12:45:00*49.5105*49.515*49.515*49.5105
06/16/2005 12:50:00*49.5145*49.523*49.523*49.513
06/16/2005 12:55:00*49.523*49.529*49.529*49.521
06/16/2005 13:00:00*49.525*49.5025*49.529*49.5025
06/16/2005 13:05:00*49.5025*49.4925*49.5025*49.484
06/16/2005 13:10:00*49.49*49.482*49.4925*49.482
06/16/2005 13:15:00*49.4925*49.4905*49.4925*49.482
06/16/2005 13:20:00*49.4905*49.4635*49.4905*49.4575
06/16/2005 13:25:00*49.4635*49.425*49.4635*49.425
06/16/2005 13:30:00*49.425*49.4415*49.4595*49.425
06/16/2005 13:35:00*49.4125*49.429*49.4515*49.4125
06/16/2005 13:40:00*49.4495*49.476*49.476*49.429
06/16/2005 13:45:00*49.472*49.474*49.476*49.472
06/16/2005 13:50:00*49.4575*49.482*49.482*49.4575
06/16/2005 13:55:00*49.484*49.4925*49.5005*49.482
06/16/2005 14:00:00*49.4825*49.4765*49.4925*49.4765
06/16/2005 14:05:00*49.4785*49.4905*49.4905*49.4765
06/16/2005 14:10:00*49.493*49.4945*49.4945*49.4905
06/16/2005 14:15:00*49.5005*49.4965*49.5005*49.4945
06/16/2005 14:20:00*49.4965*49.5025*49.5025*49.4965
06/16/2005 14:25:00*49.501*49.495*49.5025*49.495
06/16/2005 14:30:00*49.505*49.505*49.505*49.495
06/16/2005 14:35:00*49.5045*49.519*49.519*49.5025
06/16/2005 14:40:00*49.511*49.507*49.519*49.507
06/16/2005 14:45:00*49.4985*49.509*49.511*49.4985
06/16/2005 14:50:00*49.509*49.505*49.509*49.505
06/16/2005 14:55:00*49.511*49.505*49.511*49.505
06/16/2005 15:00:00*49.511*49.519*49.5215*49.505
06/16/2005 15:05:00*49.5255*49.5335*49.5335*49.519
06/16/2005 15:10:00*49.5335*49.5255*49.5335*49.5255
06/16/2005 15:15:00*49.5235*49.511*49.5255*49.511
06/16/2005 15:20:00*49.5275*49.5275*49.5275*49.511
06/16/2005 15:25:00*49.5175*49.511*49.5275*49.511
06/16/2005 15:30:00*49.5065*49.511*49.513*49.5065
06/16/2005 15:35:00*49.5335*49.5195*49.5335*49.511
06/16/2005 15:40:00*49.513*49.519*49.5195*49.513
06/16/2005 15:45:00*49.5195*49.5005*49.5195*49.5005
06/16/2005 15:50:00*49.5165*49.509*49.5165*49.4985
06/16/2005 15:55:00*49.507*49.5085*49.509*49.507
06/16/2005 16:00:00*49.511*49.5175*49.5175*49.5085
06/16/2005 16:05:00*49.5195*49.5295*49.5295*49.5175
06/16/2005 16:10:00*49.5375*49.5355*49.5375*49.5295
06/16/2005 16:15:00*49.5395*49.5355*49.5395*49.5355
06/16/2005 16:20:00*49.5335*49.5375*49.5375*49.5275
06/16/2005 16:25:00*49.5395*49.5375*49.5395*49.5375
06/16/2005 16:30:00*49.552*49.5495*49.552*49.5375
06/16/2005 16:35:00*49.5415*49.5475*49.552*49.5415
06/16/2005 16:40:00*49.55*49.5515*49.554*49.5475
06/16/2005 16:45:00*49.552*49.5535*49.5535*49.5515
06/16/2005 16:50:00*49.5565*49.5645*49.5645*49.552
06/16/2005 16:55:00*49.5645*49.5515*49.5645*49.5515
06/16/2005 17:00:00*49.552*49.556*49.556*49.5515
