06/14/2005 17:05:00*49.2185*49.2105*49.219*49.2105
06/14/2005 17:10:00*49.2105*49.2105*49.2105*49.2105
06/14/2005 17:15:00*49.2145*49.2145*49.2145*49.2105
06/14/2005 17:20:00*49.1865*49.2065*49.2145*49.1865
06/14/2005 17:25:00*49.2105*49.225*49.225*49.2065
06/14/2005 17:30:00*49.2125*49.2125*49.225*49.2125
06/14/2005 17:35:00*49.1985*49.219*49.219*49.1985
06/14/2005 17:40:00*49.219*49.217*49.219*49.217
06/14/2005 17:45:00*49.217*49.2165*49.217*49.2165
06/14/2005 17:50:00*49.2125*49.2105*49.2165*49.2105
06/14/2005 17:55:00*49.2125*49.2125*49.2125*49.2065
06/14/2005 18:00:00*49.2125*49.2165*49.2165*49.2125
06/14/2005 18:05:00*49.225*49.2125*49.225*49.2125
06/14/2005 18:10:00*49.225*49.223*49.225*49.2125
06/14/2005 18:15:00*49.225*49.219*49.225*49.219
06/14/2005 18:20:00*49.2185*49.219*49.219*49.2145
06/14/2005 18:25:00*49.225*49.229*49.229*49.219
06/14/2005 18:30:00*49.229*49.225*49.229*49.225
06/14/2005 18:35:00*49.225*49.221*49.225*49.221
06/14/2005 18:40:00*49.2125*49.2145*49.221*49.2125
06/14/2005 18:45:00*49.221*49.213*49.221*49.213
06/14/2005 18:50:00*49.2045*49.2045*49.213*49.2045
06/14/2005 18:55:00*49.2045*49.2045*49.2045*49.1985
06/14/2005 19:00:00*49.2025*49.1985*49.2045*49.1985
06/14/2005 19:05:00*49.1925*49.192*49.1985*49.19
06/14/2005 19:10:00*49.2005*49.2065*49.2065*49.192
06/14/2005 19:15:00*49.2005*49.19*49.2065*49.19
06/14/2005 19:20:00*49.2125*49.172*49.2125*49.172
06/14/2005 19:25:00*49.1615*49.18*49.18*49.1615
06/14/2005 19:30:00*49.178*49.174*49.18*49.174
06/14/2005 19:35:00*49.1755*49.188*49.188*49.174
06/14/2005 19:40:00*49.182*49.1965*49.1965*49.18
06/14/2005 19:45:00*49.2005*49.2005*49.2005*49.1965
06/14/2005 19:50:00*49.2025*49.2005*49.2025*49.188
06/14/2005 19:55:00*49.2045*49.2085*49.2085*49.2005
06/14/2005 20:00:00*49.2085*49.2085*49.2085*49.2085
06/14/2005 20:05:00*49.2205*49.2205*49.2205*49.2085
06/14/2005 20:10:00*49.2205*49.2205*49.2205*49.2205
06/14/2005 20:15:00*49.2205*49.2205*49.2205*49.2205
06/14/2005 20:20:00*49.2555*49.2555*49.2555*49.2205
06/14/2005 20:25:00*49.2555*49.2555*49.2555*49.2555
06/14/2005 20:30:00*49.2555*49.2555*49.2555*49.2555
06/14/2005 20:35:00*49.2435*49.2435*49.2555*49.2435
06/14/2005 20:40:00*49.2435*49.2435*49.2435*49.2435
06/14/2005 20:45:00*49.2435*49.2435*49.2435*49.2435
06/14/2005 20:50:00*49.2355*49.2355*49.2435*49.2355
06/14/2005 20:55:00*49.2355*49.2355*49.2355*49.2355
06/14/2005 21:00:00*49.2355*49.2355*49.2355*49.2355
06/14/2005 21:05:00*49.2575*49.2575*49.2575*49.2355
06/14/2005 21:10:00*49.2575*49.2575*49.2575*49.2575
06/14/2005 21:15:00*49.2575*49.2575*49.2575*49.2575
06/14/2005 21:20:00*49.2515*49.2515*49.2575*49.2515
06/14/2005 21:25:00*49.2515*49.2515*49.2515*49.2515
06/14/2005 21:30:00*49.2515*49.2515*49.2515*49.2515
06/14/2005 21:35:00*49.2555*49.2555*49.2555*49.2515
06/14/2005 21:40:00*49.2555*49.2555*49.2555*49.2555
06/14/2005 21:45:00*49.2555*49.2555*49.2555*49.2555
06/14/2005 21:50:00*49.2755*49.2755*49.2755*49.2555
06/14/2005 21:55:00*49.2755*49.2755*49.2755*49.2755
06/14/2005 22:00:00*49.2755*49.2755*49.2755*49.2755
06/14/2005 22:05:00*49.2675*49.2675*49.2755*49.2675
06/14/2005 22:10:00*49.2675*49.2675*49.2675*49.2675
06/14/2005 22:15:00*49.2675*49.2675*49.2675*49.2675
06/14/2005 22:20:00*49.2805*49.2805*49.2805*49.2675
06/14/2005 22:25:00*49.2805*49.2805*49.2805*49.2805
06/14/2005 22:30:00*49.2805*49.2805*49.2805*49.2805
06/14/2005 22:35:00*49.3085*49.3085*49.3085*49.2805
06/14/2005 22:40:00*49.3085*49.3085*49.3085*49.3085
06/14/2005 22:45:00*49.3085*49.3085*49.3085*49.3085
06/14/2005 22:50:00*49.2895*49.2895*49.3085*49.2895
06/14/2005 22:55:00*49.2895*49.2895*49.2895*49.2895
06/14/2005 23:00:00*49.2895*49.2895*49.2895*49.2895
06/14/2005 23:05:00*49.2795*49.292*49.292*49.272
06/14/2005 23:10:00*49.3*49.3065*49.3065*49.292
06/14/2005 23:15:00*49.3085*49.3125*49.3165*49.3065
06/14/2005 23:20:00*49.3165*49.3145*49.3165*49.3125
06/14/2005 23:25:00*49.306*49.3105*49.3145*49.306
06/14/2005 23:30:00*49.308*49.308*49.3105*49.308
06/14/2005 23:35:00*49.2955*49.308*49.3105*49.2955
06/14/2005 23:40:00*49.304*49.3165*49.3165*49.304
06/14/2005 23:45:00*49.296*49.298*49.3165*49.296
06/14/2005 23:50:00*49.3025*49.3005*49.304*49.28
06/14/2005 23:55:00*49.3125*49.3125*49.3125*49.3005
06/15/2005 00:00:00*49.3125*49.3125*49.3125*49.3125
06/15/2005 00:05:00*49.3245*49.3045*49.3245*49.296
06/15/2005 00:10:00*49.3145*49.3045*49.3145*49.3045
06/15/2005 00:15:00*49.3105*49.3185*49.324*49.3045
06/15/2005 00:20:00*49.3065*49.298*49.3185*49.298
06/15/2005 00:25:00*49.292*49.292*49.298*49.292
06/15/2005 00:30:00*49.288*49.296*49.296*49.288
06/15/2005 00:35:00*49.3025*49.3105*49.3105*49.296
06/15/2005 00:40:00*49.309*49.302*49.3105*49.302
06/15/2005 00:45:00*49.3*49.3*49.302*49.3
06/15/2005 00:50:00*49.3005*49.298*49.3005*49.298
06/15/2005 00:55:00*49.3*49.298*49.3*49.298
06/15/2005 01:00:00*49.294*49.292*49.298*49.292
06/15/2005 01:05:00*49.292*49.288*49.292*49.288
06/15/2005 01:10:00*49.292*49.2895*49.292*49.288
06/15/2005 01:15:00*49.3*49.306*49.306*49.2895
06/15/2005 01:20:00*49.3025*49.304*49.306*49.3
06/15/2005 01:25:00*49.308*49.302*49.308*49.302
06/15/2005 01:30:00*49.302*49.304*49.304*49.302
06/15/2005 01:35:00*49.3205*49.3285*49.3285*49.304
06/15/2005 01:40:00*49.3425*49.32*49.3425*49.32
06/15/2005 01:45:00*49.314*49.322*49.322*49.314
06/15/2005 01:50:00*49.3165*49.312*49.33*49.312
06/15/2005 01:55:00*49.3165*49.304*49.3165*49.304
06/15/2005 02:00:00*49.308*49.3*49.308*49.3
06/15/2005 02:05:00*49.3125*49.305*49.315*49.3
06/15/2005 02:10:00*49.3125*49.3165*49.35*49.305
06/15/2005 02:15:00*49.315*49.305*49.3165*49.305
06/15/2005 02:20:00*49.3165*49.292*49.3165*49.276
06/15/2005 02:25:00*49.302*49.2895*49.306*49.2895
06/15/2005 02:30:00*49.275*49.2735*49.2895*49.265
06/15/2005 02:35:00*49.2815*49.305*49.316*49.2735
06/15/2005 02:40:00*49.3035*49.2875*49.35*49.285
06/15/2005 02:45:00*49.3*49.316*49.316*49.2875
06/15/2005 02:50:00*49.2995*49.3225*49.35*49.2995
06/15/2005 02:55:00*49.314*49.345*49.345*49.295
06/15/2005 03:00:00*49.329*49.305*49.355*49.305
06/15/2005 03:05:00*49.3485*49.355*49.355*49.305
06/15/2005 03:10:00*49.355*49.355*49.365*49.342
06/15/2005 03:15:00*49.345*49.339*49.355*49.335
06/15/2005 03:20:00*49.3185*49.343*49.35*49.3185
06/15/2005 03:25:00*49.3935*49.343*49.395*49.343
06/15/2005 03:30:00*49.351*49.365*49.3775*49.343
06/15/2005 03:35:00*49.3715*49.345*49.3715*49.345
06/15/2005 03:40:00*49.345*49.347*49.347*49.345
06/15/2005 03:45:00*49.335*49.355*49.355*49.335
06/15/2005 03:50:00*49.3655*49.355*49.375*49.355
06/15/2005 03:55:00*49.372*49.365*49.375*49.355
06/15/2005 04:00:00*49.395*49.427*49.427*49.365
06/15/2005 04:05:00*49.4415*49.385*49.4415*49.385
06/15/2005 04:10:00*49.3935*49.415*49.415*49.385
06/15/2005 04:15:00*49.4105*49.4005*49.415*49.4005
06/15/2005 04:20:00*49.3925*49.375*49.4005*49.375
06/15/2005 04:25:00*49.384*49.375*49.384*49.365
06/15/2005 04:30:00*49.376*49.3635*49.376*49.355
06/15/2005 04:35:00*49.3635*49.341*49.3635*49.335
06/15/2005 04:40:00*49.337*49.355*49.365*49.337
06/15/2005 04:45:00*49.345*49.349*49.355*49.335
06/15/2005 04:50:00*49.3385*49.353*49.355*49.3385
06/15/2005 04:55:00*49.3325*49.335*49.353*49.3325
06/15/2005 05:00:00*49.304*49.315*49.335*49.304
06/15/2005 05:05:00*49.3005*49.3165*49.3185*49.3005
06/15/2005 05:10:00*49.35*49.315*49.35*49.312
06/15/2005 05:15:00*49.305*49.305*49.3205*49.305
06/15/2005 05:20:00*49.304*49.31*49.31*49.294
06/15/2005 05:25:00*49.302*49.308*49.315*49.302
06/15/2005 05:30:00*49.315*49.35*49.35*49.308
06/15/2005 05:35:00*49.3245*49.349*49.35*49.32
06/15/2005 05:40:00*49.385*49.3745*49.385*49.349
06/15/2005 05:45:00*49.375*49.3765*49.3765*49.3745
06/15/2005 05:50:00*49.3755*49.345*49.3765*49.3385
06/15/2005 05:55:00*49.328*49.308*49.35*49.308
06/15/2005 06:00:00*49.326*49.335*49.35*49.308
06/15/2005 06:05:00*49.3445*49.345*49.375*49.3345
06/15/2005 06:10:00*49.345*49.365*49.365*49.312
06/15/2005 06:15:00*49.3665*49.365*49.375*49.355
06/15/2005 06:20:00*49.3035*49.312*49.365*49.3035
06/15/2005 06:25:00*49.375*49.305*49.3925*49.305
06/15/2005 06:30:00*49.318*49.335*49.35*49.305
06/15/2005 06:35:00*49.3385*49.315*49.3385*49.315
06/15/2005 06:40:00*49.3205*49.305*49.3205*49.305
06/15/2005 06:45:00*49.2955*49.2835*49.305*49.2835
06/15/2005 06:50:00*49.2915*49.273*49.2915*49.273
06/15/2005 06:55:00*49.273*49.2835*49.285*49.273
06/15/2005 07:00:00*49.305*49.294*49.305*49.2835
06/15/2005 07:05:00*49.2875*49.295*49.295*49.285
06/15/2005 07:10:00*49.285*49.298*49.298*49.285
06/15/2005 07:15:00*49.305*49.308*49.308*49.298
06/15/2005 07:20:00*49.318*49.335*49.35*49.308
06/15/2005 07:25:00*49.33*49.32*49.35*49.32
06/15/2005 07:30:00*49.35*49.341*49.35*49.32
06/15/2005 07:35:00*49.3185*49.345*49.345*49.3185
06/15/2005 07:40:00*49.335*49.343*49.347*49.335
06/15/2005 07:45:00*49.335*49.341*49.345*49.335
06/15/2005 07:50:00*49.335*49.355*49.355*49.326
06/15/2005 07:55:00*49.351*49.357*49.365*49.345
06/15/2005 08:00:00*49.361*49.3755*49.3755*49.357
06/15/2005 08:05:00*49.3815*49.385*49.395*49.3755
06/15/2005 08:10:00*49.395*49.382*49.404*49.35
06/15/2005 08:15:00*49.415*49.45*49.45*49.382
06/15/2005 08:20:00*49.3705*49.4125*49.45*49.3705
06/15/2005 08:25:00*49.412*49.375*49.4125*49.375
06/15/2005 08:30:00*49.375*49.355*49.3755*49.345
06/15/2005 08:35:00*49.3045*49.404*49.404*49.3045
06/15/2005 08:40:00*49.363*49.265*49.404*49.261
06/15/2005 08:45:00*49.2915*49.35*49.35*49.265
06/15/2005 08:50:00*49.3385*49.335*49.351*49.335
06/15/2005 08:55:00*49.359*49.335*49.359*49.335
06/15/2005 09:00:00*49.335*49.345*49.345*49.3345
06/15/2005 09:05:00*49.345*49.315*49.4265*49.315
06/15/2005 09:10:00*49.375*49.38*49.38*49.315
06/15/2005 09:15:00*49.395*49.385*49.405*49.38
06/15/2005 09:20:00*49.3695*49.35*49.385*49.3385
06/15/2005 09:25:00*49.312*49.345*49.3515*49.312
06/15/2005 09:30:00*49.355*49.45*49.45*49.345
06/15/2005 09:35:00*49.4245*49.496*49.496*49.415
06/15/2005 09:40:00*49.531*49.5765*49.5765*49.485
06/15/2005 09:45:00*49.535*49.565*49.5765*49.535
06/15/2005 09:50:00*49.5285*49.535*49.565*49.5275
06/15/2005 09:55:00*49.5275*49.56*49.56*49.5275
06/15/2005 10:00:00*49.57*49.565*49.57*49.545
06/15/2005 10:05:00*49.542*49.555*49.575*49.505
06/15/2005 10:10:00*49.503*49.5175*49.555*49.497
06/15/2005 10:15:00*49.495*49.5135*49.5175*49.495
06/15/2005 10:20:00*49.5435*49.4785*49.5435*49.4785
06/15/2005 10:25:00*49.4865*49.464*49.515*49.464
06/15/2005 10:30:00*49.485*49.464*49.485*49.445
06/15/2005 10:35:00*49.4785*49.4825*49.4825*49.464
06/15/2005 10:40:00*49.497*49.495*49.505*49.4825
06/15/2005 10:45:00*49.5215*49.505*49.5215*49.495
06/15/2005 10:50:00*49.5295*49.505*49.5295*49.497
06/15/2005 10:55:00*49.5175*49.505*49.5355*49.495
06/15/2005 11:00:00*49.5195*49.542*49.5665*49.505
06/15/2005 11:05:00*49.554*49.565*49.565*49.5295
06/15/2005 11:10:00*49.5215*49.501*49.565*49.491
06/15/2005 11:15:00*49.4925*49.505*49.55*49.4925
06/15/2005 11:20:00*49.4905*49.495*49.505*49.456
06/15/2005 11:25:00*49.4685*49.485*49.505*49.4685
06/15/2005 11:30:00*49.4805*49.505*49.505*49.4805
06/15/2005 11:35:00*49.515*49.5095*49.515*49.505
06/15/2005 11:40:00*49.511*49.515*49.515*49.5095
06/15/2005 11:45:00*49.5235*49.515*49.555*49.515
06/15/2005 11:50:00*49.5295*49.515*49.55*49.515
06/15/2005 11:55:00*49.5175*49.511*49.5175*49.511
06/15/2005 12:00:00*49.505*49.55*49.55*49.505
06/15/2005 12:05:00*49.5335*49.55*49.55*49.5295
06/15/2005 12:10:00*49.536*49.54*49.55*49.536
06/15/2005 12:15:00*49.54*49.5255*49.542*49.5255
06/15/2005 12:20:00*49.5655*49.5525*49.5655*49.5255
06/15/2005 12:25:00*49.5545*49.542*49.5545*49.542
06/15/2005 12:30:00*49.545*49.5355*49.545*49.5355
06/15/2005 12:35:00*49.5355*49.4825*49.5355*49.4825
06/15/2005 12:40:00*49.5035*49.5065*49.507*49.4825
06/15/2005 12:45:00*49.5065*49.5055*49.5065*49.5055
06/15/2005 12:50:00*49.5025*49.518*49.518*49.5025
06/15/2005 12:55:00*49.5265*49.5195*49.5265*49.518
06/15/2005 13:00:00*49.5255*49.5255*49.5255*49.5155
06/15/2005 13:05:00*49.5195*49.499*49.5255*49.499
06/15/2005 13:10:00*49.499*49.511*49.511*49.499
06/15/2005 13:15:00*49.519*49.521*49.521*49.511
06/15/2005 13:20:00*49.4995*49.5395*49.54*49.4995
06/15/2005 13:25:00*49.542*49.5295*49.548*49.5295
06/15/2005 13:30:00*49.5295*49.5295*49.5295*49.5295
06/15/2005 13:35:00*49.5075*49.5315*49.548*49.5075
06/15/2005 13:40:00*49.544*49.5355*49.544*49.5315
06/15/2005 13:45:00*49.5315*49.5315*49.5355*49.5315
06/15/2005 13:50:00*49.5335*49.5335*49.5335*49.5315
06/15/2005 13:55:00*49.54*49.56*49.56*49.5335
06/15/2005 14:00:00*49.6235*49.6095*49.6235*49.56
06/15/2005 14:05:00*49.5725*49.6075*49.6095*49.5725
06/15/2005 14:10:00*49.626*49.628*49.628*49.6075
06/15/2005 14:15:00*49.632*49.6255*49.632*49.6255
06/15/2005 14:20:00*49.6035*49.601*49.6255*49.601
06/15/2005 14:25:00*49.6075*49.5545*49.6075*49.5545
06/15/2005 14:30:00*49.5545*49.558*49.564*49.5545
06/15/2005 14:35:00*49.5645*49.5725*49.5725*49.558
06/15/2005 14:40:00*49.5665*49.5655*49.5725*49.5655
06/15/2005 14:45:00*49.5655*49.5715*49.5715*49.5655
06/15/2005 14:50:00*49.5705*49.5645*49.5715*49.5645
06/15/2005 14:55:00*49.5625*49.5585*49.5645*49.5585
06/15/2005 15:00:00*49.544*49.544*49.5585*49.544
06/15/2005 15:05:00*49.5665*49.5605*49.5665*49.544
06/15/2005 15:10:00*49.5625*49.5625*49.5625*49.5605
06/15/2005 15:15:00*49.5525*49.5545*49.5625*49.5525
06/15/2005 15:20:00*49.5545*49.556*49.556*49.5465
06/15/2005 15:25:00*49.5395*49.5355*49.556*49.5355
06/15/2005 15:30:00*49.5355*49.545*49.545*49.5315
06/15/2005 15:35:00*49.5485*49.536*49.549*49.536
06/15/2005 15:40:00*49.536*49.528*49.536*49.5235
06/15/2005 15:45:00*49.528*49.528*49.528*49.528
06/15/2005 15:50:00*49.5295*49.522*49.5295*49.522
06/15/2005 15:55:00*49.526*49.53*49.53*49.522
06/15/2005 16:00:00*49.532*49.534*49.534*49.53
06/15/2005 16:05:00*49.5315*49.532*49.538*49.5315
06/15/2005 16:10:00*49.534*49.528*49.534*49.5255
06/15/2005 16:15:00*49.54*49.538*49.544*49.528
06/15/2005 16:20:00*49.5365*49.546*49.5465*49.536
06/15/2005 16:25:00*49.542*49.532*49.546*49.532
06/15/2005 16:30:00*49.536*49.528*49.536*49.528
06/15/2005 16:35:00*49.5425*49.5445*49.5445*49.528
06/15/2005 16:40:00*49.546*49.5505*49.5505*49.5445
06/15/2005 16:45:00*49.5525*49.5545*49.5545*49.5465
06/15/2005 16:50:00*49.5585*49.5485*49.5585*49.548
06/15/2005 16:55:00*49.5545*49.567*49.567*49.5485
06/15/2005 17:00:00*49.5645*49.5645*49.567*49.5645
