06/09/2005 17:05:00*49.7065*49.7005*49.7065*49.6985
06/09/2005 17:10:00*49.6945*49.707*49.707*49.6945
06/09/2005 17:15:00*49.6985*49.713*49.725*49.6985
06/09/2005 17:20:00*49.6905*49.711*49.713*49.6905
06/09/2005 17:25:00*49.717*49.717*49.717*49.711
06/09/2005 17:30:00*49.711*49.709*49.717*49.7045
06/09/2005 17:35:00*49.7045*49.715*49.717*49.7045
06/09/2005 17:40:00*49.7005*49.7005*49.715*49.7005
06/09/2005 17:45:00*49.6885*49.6885*49.7005*49.6885
06/09/2005 17:50:00*49.7045*49.6985*49.7045*49.6885
06/09/2005 17:55:00*49.6925*49.6925*49.6985*49.6885
06/09/2005 18:00:00*49.6925*49.6725*49.6925*49.6725
06/09/2005 18:05:00*49.7025*49.6985*49.7025*49.6725
06/09/2005 18:10:00*49.6885*49.6925*49.6985*49.6885
06/09/2005 18:15:00*49.6925*49.6705*49.6925*49.6705
06/09/2005 18:20:00*49.7025*49.7045*49.7045*49.6705
06/09/2005 18:25:00*49.6925*49.6705*49.7045*49.6705
06/09/2005 18:30:00*49.6885*49.7085*49.709*49.6705
06/09/2005 18:35:00*49.7125*49.6745*49.7125*49.6745
06/09/2005 18:40:00*49.6885*49.6805*49.6885*49.6745
06/09/2005 18:45:00*49.6885*49.6965*49.6965*49.6805
06/09/2005 18:50:00*49.6845*49.6765*49.6965*49.6765
06/09/2005 18:55:00*49.6845*49.6845*49.6845*49.6765
06/09/2005 19:00:00*49.6905*49.6905*49.6905*49.6845
06/09/2005 19:05:00*49.6885*49.6885*49.6905*49.6885
06/09/2005 19:10:00*49.6885*49.6885*49.6885*49.6885
06/09/2005 19:15:00*49.6885*49.6885*49.6885*49.6885
06/09/2005 19:20:00*49.6945*49.6945*49.6945*49.6885
06/09/2005 19:25:00*49.6945*49.6945*49.6945*49.6945
06/09/2005 19:30:00*49.6945*49.6945*49.6945*49.6945
06/09/2005 19:35:00*49.7045*49.7045*49.7045*49.6945
06/09/2005 19:40:00*49.7045*49.7045*49.7045*49.7045
06/09/2005 19:45:00*49.7045*49.7045*49.7045*49.7045
06/09/2005 19:50:00*49.6965*49.6965*49.7045*49.6965
06/09/2005 19:55:00*49.6965*49.6965*49.6965*49.6965
06/09/2005 20:00:00*49.6965*49.6965*49.6965*49.6965
06/09/2005 20:05:00*49.7065*49.7065*49.7065*49.6965
06/09/2005 20:10:00*49.7065*49.7065*49.7065*49.7065
06/09/2005 20:15:00*49.7065*49.7065*49.7065*49.7065
06/09/2005 20:20:00*49.7555*49.7555*49.7555*49.7065
06/09/2005 20:25:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 20:30:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 20:35:00*49.8065*49.8065*49.8065*49.7555
06/09/2005 20:40:00*49.8065*49.8065*49.8065*49.8065
06/09/2005 20:45:00*49.8065*49.8065*49.8065*49.8065
06/09/2005 20:50:00*49.7865*49.7865*49.8065*49.7865
06/09/2005 20:55:00*49.7865*49.7865*49.7865*49.7865
06/09/2005 21:00:00*49.7865*49.7865*49.7865*49.7865
06/09/2005 21:05:00*49.7715*49.7715*49.7865*49.7715
06/09/2005 21:10:00*49.7715*49.7715*49.7715*49.7715
06/09/2005 21:15:00*49.7715*49.7715*49.7715*49.7715
06/09/2005 21:20:00*49.7675*49.7675*49.7715*49.7675
06/09/2005 21:25:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 21:30:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 21:35:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 21:40:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 21:45:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 21:50:00*49.7355*49.7355*49.7675*49.7355
06/09/2005 21:55:00*49.7355*49.7355*49.7355*49.7355
06/09/2005 22:00:00*49.7355*49.7355*49.7355*49.7355
06/09/2005 22:05:00*49.7455*49.7455*49.7455*49.7355
06/09/2005 22:10:00*49.7455*49.7455*49.7455*49.7455
06/09/2005 22:15:00*49.7455*49.7455*49.7455*49.7455
06/09/2005 22:20:00*49.7275*49.7275*49.7455*49.7275
06/09/2005 22:25:00*49.7275*49.7275*49.7275*49.7275
06/09/2005 22:30:00*49.7275*49.7275*49.7275*49.7275
06/09/2005 22:35:00*49.7515*49.7515*49.7515*49.7275
06/09/2005 22:40:00*49.7515*49.7515*49.7515*49.7515
06/09/2005 22:45:00*49.7515*49.7515*49.7515*49.7515
06/09/2005 22:50:00*49.7555*49.7555*49.7555*49.7515
06/09/2005 22:55:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 23:00:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 23:05:00*49.7675*49.7675*49.7675*49.7555
06/09/2005 23:10:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 23:15:00*49.7675*49.7675*49.7675*49.7675
06/09/2005 23:20:00*49.7655*49.7655*49.7675*49.7655
06/09/2005 23:25:00*49.7655*49.7655*49.7655*49.7655
06/09/2005 23:30:00*49.7655*49.7655*49.7655*49.7655
06/09/2005 23:35:00*49.7555*49.7555*49.7655*49.7555
06/09/2005 23:40:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 23:45:00*49.7555*49.7555*49.7555*49.7555
06/09/2005 23:50:00*49.7825*49.7825*49.7825*49.7555
06/09/2005 23:55:00*49.7825*49.7825*49.7825*49.7825
06/10/2005 00:00:00*49.7825*49.7825*49.7825*49.7825
06/10/2005 00:05:00*49.7845*49.7905*49.7965*49.7825
06/10/2005 00:10:00*49.7885*49.7825*49.7905*49.774
06/10/2005 00:15:00*49.772*49.7765*49.7825*49.772
06/10/2005 00:20:00*49.7615*49.762*49.7765*49.7535
06/10/2005 00:25:00*49.768*49.7635*49.768*49.762
06/10/2005 00:30:00*49.7765*49.7765*49.7765*49.7635
06/10/2005 00:35:00*49.7905*49.77*49.7905*49.77
06/10/2005 00:40:00*49.7595*49.7575*49.77*49.7535
06/10/2005 00:45:00*49.7515*49.7495*49.7575*49.7475
06/10/2005 00:50:00*49.7655*49.7535*49.7655*49.7475
06/10/2005 00:55:00*49.7535*49.7675*49.772*49.7535
06/10/2005 01:00:00*49.7595*49.7595*49.7675*49.7595
06/10/2005 01:05:00*49.7715*49.7635*49.7715*49.7595
06/10/2005 01:10:00*49.7635*49.7635*49.7635*49.7635
06/10/2005 01:15:00*49.778*49.77*49.78*49.7635
06/10/2005 01:20:00*49.7785*49.7615*49.7785*49.7615
06/10/2005 01:25:00*49.7615*49.7615*49.7615*49.7615
06/10/2005 01:30:00*49.762*49.77*49.776*49.7615
06/10/2005 01:35:00*49.7675*49.7635*49.776*49.7635
06/10/2005 01:40:00*49.7655*49.7615*49.768*49.7615
06/10/2005 01:45:00*49.7555*49.7555*49.7615*49.7555
06/10/2005 01:50:00*49.7595*49.7535*49.7595*49.7535
06/10/2005 01:55:00*49.7535*49.7335*49.7535*49.7335
06/10/2005 02:00:00*49.7335*49.719*49.7335*49.711
06/10/2005 02:05:00*49.7175*49.7045*49.735*49.7045
06/10/2005 02:10:00*49.7045*49.713*49.75*49.695
06/10/2005 02:15:00*49.725*49.735*49.745*49.713
06/10/2005 02:20:00*49.7315*49.719*49.735*49.715
06/10/2005 02:25:00*49.735*49.75*49.75*49.719
06/10/2005 02:30:00*49.7355*49.695*49.75*49.695
06/10/2005 02:35:00*49.7085*49.75*49.75*49.695
06/10/2005 02:40:00*49.75*49.715*49.75*49.715
06/10/2005 02:45:00*49.715*49.75*49.75*49.715
06/10/2005 02:50:00*49.7335*49.75*49.75*49.715
06/10/2005 02:55:00*49.7335*49.7295*49.75*49.7295
06/10/2005 03:00:00*49.715*49.695*49.7295*49.6865
06/10/2005 03:05:00*49.6905*49.674*49.705*49.674
06/10/2005 03:10:00*49.685*49.7495*49.7595*49.617
06/10/2005 03:15:00*49.682*49.7065*49.7495*49.682
06/10/2005 03:20:00*49.7125*49.6745*49.715*49.6745
06/10/2005 03:25:00*49.6745*49.6905*49.6905*49.6745
06/10/2005 03:30:00*49.7025*49.715*49.715*49.6905
06/10/2005 03:35:00*49.6945*49.705*49.715*49.6945
06/10/2005 03:40:00*49.7065*49.6945*49.7065*49.6945
06/10/2005 03:45:00*49.6945*49.6865*49.695*49.685
06/10/2005 03:50:00*49.6535*49.645*49.6865*49.645
06/10/2005 03:55:00*49.655*49.656*49.66*49.645
06/10/2005 04:00:00*49.652*49.75*49.75*49.652
06/10/2005 04:05:00*49.7045*49.745*49.7575*49.7045
06/10/2005 04:10:00*49.745*49.7045*49.745*49.695
06/10/2005 04:15:00*49.7065*49.7215*49.75*49.7045
06/10/2005 04:20:00*49.7145*49.695*49.7215*49.695
06/10/2005 04:25:00*49.705*49.6865*49.705*49.6865
06/10/2005 04:30:00*49.6865*49.6905*49.705*49.675
06/10/2005 04:35:00*49.6745*49.6905*49.695*49.6745
06/10/2005 04:40:00*49.6985*49.705*49.705*49.6905
06/10/2005 04:45:00*49.7065*49.715*49.7195*49.6945
06/10/2005 04:50:00*49.7125*49.695*49.717*49.6925
06/10/2005 04:55:00*49.685*49.6785*49.695*49.675
06/10/2005 05:00:00*49.6745*49.6925*49.695*49.6745
06/10/2005 05:05:00*49.6985*49.6865*49.6985*49.675
06/10/2005 05:10:00*49.6865*49.685*49.695*49.685
06/10/2005 05:15:00*49.6765*49.6905*49.695*49.6765
06/10/2005 05:20:00*49.6865*49.6925*49.6985*49.6865
06/10/2005 05:25:00*49.6865*49.6905*49.695*49.6845
06/10/2005 05:30:00*49.7085*49.7045*49.7085*49.6905
06/10/2005 05:35:00*49.6985*49.6865*49.7045*49.6845
06/10/2005 05:40:00*49.685*49.6965*49.6965*49.685
06/10/2005 05:45:00*49.6965*49.6965*49.707*49.675
06/10/2005 05:50:00*49.6765*49.6805*49.6965*49.6765
06/10/2005 05:55:00*49.6805*49.7065*49.7065*49.675
06/10/2005 06:00:00*49.75*49.7145*49.75*49.7065
06/10/2005 06:05:00*49.7255*49.721*49.75*49.7145
06/10/2005 06:10:00*49.717*49.7105*49.721*49.705
06/10/2005 06:15:00*49.719*49.7065*49.719*49.7065
06/10/2005 06:20:00*49.7025*49.6965*49.7065*49.695
06/10/2005 06:25:00*49.675*49.6885*49.705*49.6705
06/10/2005 06:30:00*49.707*49.701*49.707*49.6885
06/10/2005 06:35:00*49.7145*49.735*49.75*49.701
06/10/2005 06:40:00*49.727*49.755*49.762*49.727
06/10/2005 06:45:00*49.7455*49.7475*49.755*49.745
06/10/2005 06:50:00*49.7395*49.765*49.765*49.7395
06/10/2005 06:55:00*49.77*49.7295*49.775*49.723
06/10/2005 07:00:00*49.735*49.715*49.7355*49.715
06/10/2005 07:05:00*49.7225*49.705*49.7225*49.7045
06/10/2005 07:10:00*49.729*49.77*49.77*49.705
06/10/2005 07:15:00*49.766*49.775*49.775*49.766
06/10/2005 07:20:00*49.7825*49.778*49.7825*49.765
06/10/2005 07:25:00*49.776*49.721*49.778*49.7045
06/10/2005 07:30:00*49.721*49.717*49.721*49.717
06/10/2005 07:35:00*49.7145*49.705*49.723*49.705
06/10/2005 07:40:00*49.705*49.705*49.715*49.695
06/10/2005 07:45:00*49.7025*49.695*49.715*49.695
06/10/2005 07:50:00*49.6945*49.6745*49.695*49.668
06/10/2005 07:55:00*49.6745*49.675*49.685*49.665
06/10/2005 08:00:00*49.6705*49.695*49.695*49.665
06/10/2005 08:05:00*49.7065*49.685*49.7065*49.6845
06/10/2005 08:10:00*49.6825*49.705*49.705*49.6825
06/10/2005 08:15:00*49.685*49.6905*49.705*49.685
06/10/2005 08:20:00*49.7165*49.6905*49.7165*49.6865
06/10/2005 08:25:00*49.705*49.715*49.715*49.6905
06/10/2005 08:30:00*49.715*49.695*49.715*49.6945
06/10/2005 08:35:00*49.6985*49.575*49.6985*49.575
06/10/2005 08:40:00*49.6705*49.5785*49.675*49.575
06/10/2005 08:45:00*49.65*49.5215*49.65*49.5215
06/10/2005 08:50:00*49.5405*49.535*49.5825*49.5215
06/10/2005 08:55:00*49.5645*49.5805*49.5805*49.535
06/10/2005 09:00:00*49.5805*49.5785*49.593*49.555
06/10/2005 09:05:00*49.5805*49.575*49.6135*49.575
06/10/2005 09:10:00*49.5845*49.605*49.615*49.575
06/10/2005 09:15:00*49.6035*49.605*49.615*49.603
06/10/2005 09:20:00*49.6135*49.583*49.6135*49.583
06/10/2005 09:25:00*49.5885*49.5725*49.5885*49.5725
06/10/2005 09:30:00*49.5665*49.545*49.5725*49.545
06/10/2005 09:35:00*49.5605*49.5505*49.565*49.545
06/10/2005 09:40:00*49.555*49.5155*49.555*49.5155
06/10/2005 09:45:00*49.4995*49.515*49.5155*49.467
06/10/2005 09:50:00*49.4585*49.451*49.515*49.4425
06/10/2005 09:55:00*49.455*49.4365*49.4585*49.435
06/10/2005 10:00:00*49.4385*49.4085*49.445*49.4085
06/10/2005 10:05:00*49.435*49.3815*49.435*49.3815
06/10/2005 10:10:00*49.355*49.3735*49.3815*49.355
06/10/2005 10:15:00*49.3615*49.3085*49.385*49.3085
06/10/2005 10:20:00*49.2925*49.285*49.315*49.285
06/10/2005 10:25:00*49.3005*49.305*49.3775*49.285
06/10/2005 10:30:00*49.3935*49.4035*49.4035*49.305
06/10/2005 10:35:00*49.4055*49.4115*49.4115*49.385
06/10/2005 10:40:00*49.42*49.4205*49.4205*49.4115
06/10/2005 10:45:00*49.42*49.45*49.45*49.4015
06/10/2005 10:50:00*49.302*49.3185*49.45*49.302
06/10/2005 10:55:00*49.415*49.3365*49.415*49.3185
06/10/2005 11:00:00*49.3405*49.3525*49.3525*49.315
06/10/2005 11:05:00*49.2755*49.345*49.3525*49.2755
06/10/2005 11:10:00*49.3145*49.3225*49.345*49.3
06/10/2005 11:15:00*49.35*49.35*49.35*49.3225
06/10/2005 11:20:00*49.3405*49.335*49.3525*49.318
06/10/2005 11:25:00*49.3445*49.361*49.361*49.335
06/10/2005 11:30:00*49.373*49.375*49.375*49.355
06/10/2005 11:35:00*49.3775*49.385*49.385*49.3625
06/10/2005 11:40:00*49.3505*49.365*49.385*49.3505
06/10/2005 11:45:00*49.357*49.385*49.385*49.345
06/10/2005 11:50:00*49.2945*49.3835*49.395*49.2945
06/10/2005 11:55:00*49.365*49.4015*49.4015*49.365
06/10/2005 12:00:00*49.3995*49.395*49.4075*49.395
06/10/2005 12:05:00*49.395*49.436*49.436*49.28
06/10/2005 12:10:00*49.43*49.432*49.436*49.42
06/10/2005 12:15:00*49.4365*49.3975*49.4365*49.3975
06/10/2005 12:20:00*49.4035*49.3915*49.4035*49.3915
06/10/2005 12:25:00*49.3915*49.3915*49.3915*49.3835
06/10/2005 12:30:00*49.3835*49.3775*49.3915*49.3775
06/10/2005 12:35:00*49.3855*49.3795*49.3855*49.3775
06/10/2005 12:40:00*49.379*49.3835*49.3835*49.379
06/10/2005 12:45:00*49.3735*49.3565*49.3835*49.3545
06/10/2005 12:50:00*49.3365*49.3405*49.3565*49.3265
06/10/2005 12:55:00*49.3405*49.3445*49.3545*49.3405
06/10/2005 13:00:00*49.3485*49.3385*49.3485*49.3385
06/10/2005 13:05:00*49.3505*49.3385*49.3505*49.3385
06/10/2005 13:10:00*49.3305*49.3225*49.3385*49.3225
06/10/2005 13:15:00*49.3265*49.3345*49.3345*49.3225
06/10/2005 13:20:00*49.3405*49.3305*49.3405*49.3265
06/10/2005 13:25:00*49.3305*49.3485*49.3485*49.3305
06/10/2005 13:30:00*49.3485*49.3365*49.3485*49.3365
06/10/2005 13:35:00*49.3325*49.3485*49.3485*49.3305
06/10/2005 13:40:00*49.3485*49.3405*49.3485*49.3405
06/10/2005 13:45:00*49.3405*49.3365*49.3405*49.3365
06/10/2005 13:50:00*49.3365*49.3425*49.3485*49.3365
06/10/2005 13:55:00*49.3345*49.3165*49.3425*49.3165
06/10/2005 14:00:00*49.3165*49.3365*49.3425*49.3165
06/10/2005 14:05:00*49.3345*49.3245*49.3365*49.3245
06/10/2005 14:10:00*49.3165*49.3285*49.3285*49.3165
06/10/2005 14:15:00*49.3285*49.3265*49.3285*49.3185
06/10/2005 14:20:00*49.3265*49.3145*49.3265*49.3145
06/10/2005 14:25:00*49.3145*49.3*49.3245*49.3
06/10/2005 14:30:00*49.306*49.306*49.3125*49.3
06/10/2005 14:35:00*49.2535*49.306*49.3125*49.2535
06/10/2005 14:40:00*49.292*49.2935*49.306*49.292
06/10/2005 14:45:00*49.296*49.2895*49.298*49.2895
06/10/2005 14:50:00*49.2235*49.2755*49.2895*49.2235
06/10/2005 14:55:00*49.296*49.302*49.3105*49.2755
06/10/2005 15:00:00*49.3*49.3145*49.3145*49.3
06/10/2005 15:05:00*49.3285*49.3205*49.3285*49.3145
06/10/2005 15:10:00*49.3265*49.3225*49.3265*49.3205
06/10/2005 15:15:00*49.3225*49.3245*49.3245*49.3205
06/10/2005 15:20:00*49.3325*49.3325*49.3325*49.3245
06/10/2005 15:25:00*49.3225*49.3265*49.3325*49.3165
06/10/2005 15:30:00*49.3125*49.3185*49.3265*49.3125
06/10/2005 15:35:00*49.3225*49.3225*49.3225*49.3105
06/10/2005 15:40:00*49.3125*49.3065*49.3225*49.3065
06/10/2005 15:45:00*49.3225*49.308*49.3225*49.3065
06/10/2005 15:50:00*49.3065*49.3185*49.3185*49.3065
06/10/2005 15:55:00*49.3225*49.3205*49.3225*49.3185
06/10/2005 16:00:00*49.3205*49.3245*49.3245*49.3205
06/10/2005 16:05:00*49.3345*49.3285*49.3345*49.3225
06/10/2005 16:10:00*49.3125*49.3245*49.3285*49.3125
06/10/2005 16:15:00*49.3265*49.3325*49.3345*49.3245
06/10/2005 16:20:00*49.3325*49.3205*49.3325*49.3205
06/10/2005 16:25:00*49.3245*49.3205*49.3245*49.3145
06/10/2005 16:30:00*49.3265*49.3185*49.3265*49.3185
06/10/2005 16:35:00*49.3245*49.3185*49.3245*49.3185
06/10/2005 16:40:00*49.3265*49.3165*49.3265*49.3165
06/10/2005 16:45:00*49.3205*49.3305*49.3305*49.3165
06/10/2005 16:50:00*49.3385*49.3205*49.3385*49.3205
06/10/2005 16:55:00*49.3245*49.3185*49.3245*49.3185
06/10/2005 17:00:00*49.3125*49.3125*49.3185*49.3125
