06/08/2005 17:05:00*49.6215*49.6335*49.6435*49.6215
06/08/2005 17:10:00*49.6275*49.627*49.6335*49.627
06/08/2005 17:15:00*49.627*49.6435*49.6435*49.627
06/08/2005 17:20:00*49.6355*49.6495*49.6575*49.6355
06/08/2005 17:25:00*49.6615*49.6555*49.6615*49.6495
06/08/2005 17:30:00*49.6555*49.6515*49.6555*49.6515
06/08/2005 17:35:00*49.6455*49.6595*49.6595*49.6455
06/08/2005 17:40:00*49.6475*49.6375*49.6595*49.6375
06/08/2005 17:45:00*49.6375*49.6495*49.6495*49.6375
06/08/2005 17:50:00*49.6435*49.6435*49.6495*49.6435
06/08/2005 17:55:00*49.6495*49.6395*49.6495*49.6395
06/08/2005 18:00:00*49.6395*49.6415*49.6415*49.6395
06/08/2005 18:05:00*49.6435*49.6395*49.6435*49.6395
06/08/2005 18:10:00*49.6335*49.6315*49.6395*49.6315
06/08/2005 18:15:00*49.6235*49.6335*49.6415*49.6235
06/08/2005 18:20:00*49.6355*49.6415*49.6415*49.6335
06/08/2005 18:25:00*49.6415*49.6455*49.6495*49.6415
06/08/2005 18:30:00*49.6335*49.6395*49.6455*49.6335
06/08/2005 18:35:00*49.6025*49.6415*49.6415*49.6025
06/08/2005 18:40:00*49.6315*49.6335*49.6415*49.6315
06/08/2005 18:45:00*49.6415*49.6415*49.6415*49.6335
06/08/2005 18:50:00*49.5845*49.6395*49.6415*49.5845
06/08/2005 18:55:00*49.6415*49.6295*49.6415*49.6295
06/08/2005 19:00:00*49.6435*49.6475*49.6475*49.6295
06/08/2005 19:05:00*49.6005*49.6005*49.6475*49.6005
06/08/2005 19:10:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:15:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:20:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:25:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:30:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:35:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:40:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:45:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:50:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 19:55:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 20:00:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 20:05:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 20:10:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 20:15:00*49.6005*49.6005*49.6005*49.6005
06/08/2005 20:20:00*49.6845*49.6845*49.6845*49.6005
06/08/2005 20:25:00*49.6845*49.6845*49.6845*49.6845
06/08/2005 20:30:00*49.6845*49.6845*49.6845*49.6845
06/08/2005 20:35:00*49.6615*49.6615*49.6845*49.6615
06/08/2005 20:40:00*49.6615*49.6615*49.6615*49.6615
06/08/2005 20:45:00*49.6615*49.6615*49.6615*49.6615
06/08/2005 20:50:00*49.6615*49.6615*49.6615*49.6615
06/08/2005 20:55:00*49.6615*49.6615*49.6615*49.6615
06/08/2005 21:00:00*49.6615*49.6615*49.6615*49.6615
06/08/2005 21:05:00*49.7045*49.7045*49.7045*49.6615
06/08/2005 21:10:00*49.7045*49.7045*49.7045*49.7045
06/08/2005 21:15:00*49.7045*49.7045*49.7045*49.7045
06/08/2005 21:20:00*49.7395*49.7395*49.7395*49.7045
06/08/2005 21:25:00*49.7395*49.7395*49.7395*49.7395
06/08/2005 21:30:00*49.7395*49.7395*49.7395*49.7395
06/08/2005 21:35:00*49.7415*49.7415*49.7415*49.7395
06/08/2005 21:40:00*49.7415*49.7415*49.7415*49.7415
06/08/2005 21:45:00*49.7415*49.7415*49.7415*49.7415
06/08/2005 21:50:00*49.7675*49.7675*49.7675*49.7415
06/08/2005 21:55:00*49.7675*49.7675*49.7675*49.7675
06/08/2005 22:00:00*49.7675*49.7675*49.7675*49.7675
06/08/2005 22:05:00*49.7575*49.7575*49.7675*49.7575
06/08/2005 22:10:00*49.7575*49.7575*49.7575*49.7575
06/08/2005 22:15:00*49.7575*49.7575*49.7575*49.7575
06/08/2005 22:20:00*49.7595*49.7595*49.7595*49.7575
06/08/2005 22:25:00*49.7595*49.7595*49.7595*49.7595
06/08/2005 22:30:00*49.7595*49.7595*49.7595*49.7595
06/08/2005 22:35:00*49.7535*49.7535*49.7595*49.7535
06/08/2005 22:40:00*49.7535*49.7535*49.7535*49.7535
06/08/2005 22:45:00*49.7535*49.7535*49.7535*49.7535
06/08/2005 22:50:00*49.7675*49.7675*49.7675*49.7535
06/08/2005 22:55:00*49.7675*49.7675*49.7675*49.7675
06/08/2005 23:00:00*49.7675*49.7675*49.7675*49.7675
06/08/2005 23:05:00*49.7735*49.7735*49.7735*49.7675
06/08/2005 23:10:00*49.7735*49.7735*49.7735*49.7735
06/08/2005 23:15:00*49.7735*49.7735*49.7735*49.7735
06/08/2005 23:20:00*49.7475*49.7475*49.7735*49.7475
06/08/2005 23:25:00*49.7475*49.7475*49.7475*49.7475
06/08/2005 23:30:00*49.7475*49.7475*49.7475*49.7475
06/08/2005 23:35:00*49.7275*49.7275*49.7475*49.7275
06/08/2005 23:40:00*49.7275*49.7275*49.7275*49.7275
06/08/2005 23:45:00*49.7275*49.7275*49.7275*49.7275
06/08/2005 23:50:00*49.7515*49.7515*49.7515*49.7275
06/08/2005 23:55:00*49.7515*49.7515*49.7515*49.7515
06/09/2005 00:00:00*49.7515*49.7515*49.7515*49.7515
06/09/2005 00:05:00*49.7655*49.7695*49.7695*49.7515
06/09/2005 00:10:00*49.782*49.8065*49.8105*49.7695
06/09/2005 00:15:00*49.8065*49.7925*49.8065*49.7925
06/09/2005 00:20:00*49.8025*49.8005*49.8025*49.7925
06/09/2005 00:25:00*49.7965*49.7965*49.8005*49.7965
06/09/2005 00:30:00*49.8025*49.7925*49.8025*49.7925
06/09/2005 00:35:00*49.7845*49.782*49.7925*49.782
06/09/2005 00:40:00*49.77*49.7635*49.782*49.7635
06/09/2005 00:45:00*49.7635*49.7635*49.7635*49.7635
06/09/2005 00:50:00*49.7615*49.7615*49.7635*49.7575
06/09/2005 00:55:00*49.7615*49.7615*49.7615*49.7615
06/09/2005 01:00:00*49.7595*49.7595*49.7615*49.7595
06/09/2005 01:05:00*49.7575*49.7575*49.7595*49.7575
06/09/2005 01:10:00*49.7595*49.7555*49.7595*49.7535
06/09/2005 01:15:00*49.7475*49.7475*49.7555*49.7475
06/09/2005 01:20:00*49.7335*49.7355*49.7495*49.7335
06/09/2005 01:25:00*49.7535*49.7535*49.7535*49.7355
06/09/2005 01:30:00*49.7675*49.7675*49.7675*49.7535
06/09/2005 01:35:00*49.7635*49.7865*49.7865*49.7635
06/09/2005 01:40:00*49.7885*49.7885*49.7885*49.7865
06/09/2005 01:45:00*49.7845*49.7805*49.7885*49.7805
06/09/2005 01:50:00*49.7765*49.7635*49.7805*49.7635
06/09/2005 01:55:00*49.7675*49.7635*49.7675*49.7635
06/09/2005 02:00:00*49.7635*49.7635*49.7635*49.7635
06/09/2005 02:05:00*49.755*49.7575*49.768*49.755
06/09/2005 02:10:00*49.755*49.765*49.765*49.7515
06/09/2005 02:15:00*49.774*49.765*49.775*49.765
06/09/2005 02:20:00*49.76*49.7295*49.765*49.7295
06/09/2005 02:25:00*49.7375*49.7455*49.755*49.7295
06/09/2005 02:30:00*49.7495*49.735*49.7495*49.735
06/09/2005 02:35:00*49.7375*49.7315*49.75*49.7315
06/09/2005 02:40:00*49.735*49.7295*49.75*49.715
06/09/2005 02:45:00*49.7295*49.705*49.75*49.6945
06/09/2005 02:50:00*49.7065*49.6985*49.7065*49.6885
06/09/2005 02:55:00*49.7065*49.6985*49.7065*49.695
06/09/2005 03:00:00*49.705*49.7025*49.705*49.6985
06/09/2005 03:05:00*49.6745*49.707*49.707*49.6745
06/09/2005 03:10:00*49.715*49.735*49.735*49.705
06/09/2005 03:15:00*49.7375*49.7355*49.7375*49.735
06/09/2005 03:20:00*49.7395*49.7255*49.75*49.715
06/09/2005 03:25:00*49.735*49.715*49.7415*49.715
06/09/2005 03:30:00*49.7215*49.7475*49.75*49.715
06/09/2005 03:35:00*49.7235*49.745*49.755*49.7235
06/09/2005 03:40:00*49.755*49.7435*49.7595*49.7435
06/09/2005 03:45:00*49.735*49.735*49.745*49.7315
06/09/2005 03:50:00*49.7355*49.7635*49.7635*49.7335
06/09/2005 03:55:00*49.785*49.772*49.785*49.7635
06/09/2005 04:00:00*49.765*49.795*49.795*49.7495
06/09/2005 04:05:00*49.7885*49.8025*49.805*49.7885
06/09/2005 04:10:00*49.795*49.75*49.8025*49.75
06/09/2005 04:15:00*49.8125*49.85*49.85*49.75
06/09/2005 04:20:00*49.8185*49.815*49.85*49.8145
06/09/2005 04:25:00*49.8065*49.85*49.85*49.7965
06/09/2005 04:30:00*49.815*49.8105*49.85*49.8105
06/09/2005 04:35:00*49.8125*49.795*49.8185*49.795
06/09/2005 04:40:00*49.7945*49.7985*49.805*49.7945
06/09/2005 04:45:00*49.795*49.8125*49.815*49.7945
06/09/2005 04:50:00*49.8085*49.815*49.85*49.805
06/09/2005 04:55:00*49.8125*49.8025*49.815*49.795
06/09/2005 05:00:00*49.8025*49.8045*49.8105*49.795
06/09/2005 05:05:00*49.7655*49.7845*49.8045*49.7655
06/09/2005 05:10:00*49.795*49.805*49.805*49.7845
06/09/2005 05:15:00*49.8025*49.7885*49.815*49.785
06/09/2005 05:20:00*49.8005*49.8025*49.805*49.7885
06/09/2005 05:25:00*49.8045*49.8005*49.8045*49.7945
06/09/2005 05:30:00*49.7965*49.7905*49.8005*49.785
06/09/2005 05:35:00*49.7925*49.7825*49.795*49.775
06/09/2005 05:40:00*49.7725*49.7825*49.785*49.7725
06/09/2005 05:45:00*49.795*49.785*49.805*49.7825
06/09/2005 05:50:00*49.7845*49.785*49.785*49.755
06/09/2005 05:55:00*49.7825*49.765*49.785*49.765
06/09/2005 06:00:00*49.775*49.785*49.785*49.765
06/09/2005 06:05:00*49.7885*49.785*49.7885*49.775
06/09/2005 06:10:00*49.7745*49.805*49.805*49.7745
06/09/2005 06:15:00*49.8025*49.815*49.815*49.8025
06/09/2005 06:20:00*49.8085*49.85*49.85*49.8085
06/09/2005 06:25:00*49.815*49.85*49.85*49.815
06/09/2005 06:30:00*49.825*49.845*49.85*49.825
06/09/2005 06:35:00*49.8395*49.8185*49.845*49.815
06/09/2005 06:40:00*49.8105*49.7965*49.8185*49.7965
06/09/2005 06:45:00*49.7985*49.8005*49.8005*49.795
06/09/2005 06:50:00*49.7885*49.835*49.85*49.7885
06/09/2005 06:55:00*49.833*49.8165*49.85*49.805
06/09/2005 07:00:00*49.8145*49.8065*49.8165*49.7945
06/09/2005 07:05:00*49.8085*49.8165*49.8165*49.8065
06/09/2005 07:10:00*49.827*49.805*49.827*49.805
06/09/2005 07:15:00*49.8005*49.765*49.805*49.765
06/09/2005 07:20:00*49.7655*49.7655*49.7655*49.755
06/09/2005 07:25:00*49.7615*49.7555*49.7655*49.755
06/09/2005 07:30:00*49.745*49.7535*49.7615*49.745
06/09/2005 07:35:00*49.7535*49.705*49.7535*49.699
06/09/2005 07:40:00*49.6925*49.735*49.75*49.6925
06/09/2005 07:45:00*49.711*49.7475*49.7475*49.711
06/09/2005 07:50:00*49.7655*49.755*49.7785*49.7475
06/09/2005 07:55:00*49.7515*49.765*49.765*49.745
06/09/2005 08:00:00*49.76*49.766*49.766*49.755
06/09/2005 08:05:00*49.7475*49.819*49.819*49.7475
06/09/2005 08:10:00*49.815*49.805*49.831*49.805
06/09/2005 08:15:00*49.8105*49.809*49.85*49.805
06/09/2005 08:20:00*49.8355*49.8335*49.85*49.809
06/09/2005 08:25:00*49.825*49.829*49.835*49.815
06/09/2005 08:30:00*49.831*49.823*49.85*49.823
06/09/2005 08:35:00*49.8045*49.833*49.835*49.8045
06/09/2005 08:40:00*49.85*49.85*49.85*49.819
06/09/2005 08:45:00*49.841*49.827*49.85*49.827
06/09/2005 08:50:00*49.8105*49.823*49.829*49.8105
06/09/2005 08:55:00*49.823*49.805*49.823*49.805
06/09/2005 09:00:00*49.815*49.77*49.815*49.765
06/09/2005 09:05:00*49.77*49.7945*49.795*49.7575
06/09/2005 09:10:00*49.7985*49.782*49.7985*49.782
06/09/2005 09:15:00*49.8025*49.775*49.805*49.775
06/09/2005 09:20:00*49.7945*49.775*49.795*49.775
06/09/2005 09:25:00*49.785*49.785*49.788*49.775
06/09/2005 09:30:00*49.786*49.8085*49.815*49.775
06/09/2005 09:35:00*49.8085*49.805*49.811*49.795
06/09/2005 09:40:00*49.8065*49.815*49.819*49.805
06/09/2005 09:45:00*49.811*49.807*49.815*49.807
06/09/2005 09:50:00*49.8045*49.795*49.8085*49.79
06/09/2005 09:55:00*49.7945*49.788*49.795*49.785
06/09/2005 10:00:00*49.784*49.7885*49.7885*49.784
06/09/2005 10:05:00*49.805*49.7765*49.805*49.755
06/09/2005 10:10:00*49.845*49.835*49.849*49.7765
06/09/2005 10:15:00*49.805*49.77*49.835*49.77
06/09/2005 10:20:00*49.7595*49.768*49.77*49.755
06/09/2005 10:25:00*49.764*49.765*49.768*49.7515
06/09/2005 10:30:00*49.7315*49.6685*49.765*49.646
06/09/2005 10:35:00*49.6745*49.5785*49.6745*49.5785
06/09/2005 10:40:00*49.665*49.589*49.665*49.5605
06/09/2005 10:45:00*49.585*49.6215*49.6215*49.565
06/09/2005 10:50:00*49.6215*49.6765*49.6765*49.595
06/09/2005 10:55:00*49.65*49.635*49.6765*49.635
06/09/2005 11:00:00*49.6625*49.6255*49.685*49.6255
06/09/2005 11:05:00*49.6055*49.6495*49.665*49.6055
06/09/2005 11:10:00*49.645*49.6585*49.6745*49.645
06/09/2005 11:15:00*49.6455*49.665*49.665*49.645
06/09/2005 11:20:00*49.6415*49.645*49.665*49.6415
06/09/2005 11:25:00*49.665*49.635*49.665*49.635
06/09/2005 11:30:00*49.645*49.665*49.665*49.635
06/09/2005 11:35:00*49.6765*49.655*49.6765*49.655
06/09/2005 11:40:00*49.658*49.6275*49.665*49.6275
06/09/2005 11:45:00*49.654*49.6785*49.6785*49.6275
06/09/2005 11:50:00*49.6685*49.656*49.685*49.656
06/09/2005 11:55:00*49.6665*49.6705*49.6905*49.656
06/09/2005 12:00:00*49.665*49.66*49.685*49.66
06/09/2005 12:05:00*49.665*49.6745*49.6785*49.66
06/09/2005 12:10:00*49.6745*49.6885*49.6885*49.6745
06/09/2005 12:15:00*49.6795*49.6765*49.6885*49.6765
06/09/2005 12:20:00*49.6725*49.6865*49.6865*49.6725
06/09/2005 12:25:00*49.6865*49.6865*49.6865*49.6765
06/09/2005 12:30:00*49.6745*49.6725*49.6865*49.6725
06/09/2005 12:35:00*49.6765*49.6745*49.6765*49.666
06/09/2005 12:40:00*49.6685*49.668*49.6745*49.668
06/09/2005 12:45:00*49.664*49.6845*49.6845*49.664
06/09/2005 12:50:00*49.6515*49.6685*49.6845*49.6515
06/09/2005 12:55:00*49.6685*49.711*49.711*49.6685
06/09/2005 13:00:00*49.709*49.6965*49.711*49.6945
06/09/2005 13:05:00*49.6965*49.6765*49.7125*49.6765
06/09/2005 13:10:00*49.6805*49.66*49.6805*49.66
06/09/2005 13:15:00*49.6745*49.6745*49.6745*49.66
06/09/2005 13:20:00*49.6805*49.7005*49.7005*49.6745
06/09/2005 13:25:00*49.7255*49.723*49.7255*49.7005
06/09/2005 13:30:00*49.7255*49.719*49.731*49.719
06/09/2005 13:35:00*49.7435*49.6965*49.7435*49.6965
06/09/2005 13:40:00*49.6925*49.6885*49.6965*49.6885
06/09/2005 13:45:00*49.6965*49.6985*49.6985*49.6885
06/09/2005 13:50:00*49.701*49.6925*49.701*49.6925
06/09/2005 13:55:00*49.7025*49.7085*49.7085*49.6925
06/09/2005 14:00:00*49.705*49.7025*49.7085*49.7025
06/09/2005 14:05:00*49.7025*49.6845*49.7025*49.6845
06/09/2005 14:10:00*49.6965*49.6825*49.6965*49.6825
06/09/2005 14:15:00*49.6945*49.6805*49.6945*49.6805
06/09/2005 14:20:00*49.6825*49.6845*49.6845*49.6725
06/09/2005 14:25:00*49.6845*49.6885*49.6885*49.6845
06/09/2005 14:30:00*49.6865*49.6805*49.6885*49.6725
06/09/2005 14:35:00*49.6885*49.6905*49.6905*49.6765
06/09/2005 14:40:00*49.6805*49.6745*49.6905*49.666
06/09/2005 14:45:00*49.6745*49.6845*49.6845*49.6745
06/09/2005 14:50:00*49.6805*49.656*49.6845*49.6415
06/09/2005 14:55:00*49.658*49.652*49.658*49.652
06/09/2005 15:00:00*49.6515*49.662*49.662*49.6515
06/09/2005 15:05:00*49.6585*49.656*49.662*49.656
06/09/2005 15:10:00*49.662*49.652*49.6725*49.652
06/09/2005 15:15:00*49.658*49.662*49.662*49.652
06/09/2005 15:20:00*49.6605*49.654*49.662*49.654
06/09/2005 15:25:00*49.6705*49.6685*49.6705*49.654
06/09/2005 15:30:00*49.6645*49.6705*49.6705*49.6645
06/09/2005 15:35:00*49.6665*49.6685*49.6785*49.6625
06/09/2005 15:40:00*49.646*49.668*49.6685*49.646
06/09/2005 15:45:00*49.6535*49.6495*49.668*49.6495
06/09/2005 15:50:00*49.6415*49.6315*49.6495*49.6315
06/09/2005 15:55:00*49.6395*49.6475*49.6475*49.6315
06/09/2005 16:00:00*49.6475*49.6515*49.6625*49.6475
06/09/2005 16:05:00*49.6515*49.6495*49.658*49.6495
06/09/2005 16:10:00*49.652*49.6685*49.6685*49.6495
06/09/2005 16:15:00*49.6645*49.6645*49.6685*49.6645
06/09/2005 16:20:00*49.6785*49.6665*49.6785*49.664
06/09/2005 16:25:00*49.654*49.6705*49.6705*49.654
06/09/2005 16:30:00*49.6625*49.6805*49.6805*49.6625
06/09/2005 16:35:00*49.6665*49.6825*49.6825*49.6665
06/09/2005 16:40:00*49.6905*49.6845*49.6905*49.6825
06/09/2005 16:45:00*49.6905*49.6885*49.6905*49.6845
06/09/2005 16:50:00*49.6685*49.6905*49.6905*49.6685
06/09/2005 16:55:00*49.6985*49.7045*49.7045*49.6905
06/09/2005 17:00:00*49.6705*49.7065*49.7065*49.6705
