06/07/2005 17:05:00*49.8135*49.8155*49.8155*49.8135
06/07/2005 17:10:00*49.8175*49.8175*49.8195*49.8155
06/07/2005 17:15:00*49.8135*49.8175*49.8175*49.8135
06/07/2005 17:20:00*49.8095*49.8195*49.8195*49.8095
06/07/2005 17:25:00*49.8215*49.8255*49.8255*49.8195
06/07/2005 17:30:00*49.8215*49.8215*49.8255*49.8215
06/07/2005 17:35:00*49.8135*49.8195*49.8215*49.8115
06/07/2005 17:40:00*49.8195*49.8235*49.8235*49.8195
06/07/2005 17:45:00*49.8175*49.8175*49.8235*49.8175
06/07/2005 17:50:00*49.8115*49.8015*49.8175*49.8015
06/07/2005 17:55:00*49.8055*49.8095*49.8115*49.8015
06/07/2005 18:00:00*49.8075*49.8075*49.8095*49.8075
06/07/2005 18:05:00*49.8115*49.8155*49.8175*49.8075
06/07/2005 18:10:00*49.8135*49.8135*49.8155*49.8135
06/07/2005 18:15:00*49.8135*49.8115*49.8135*49.8115
06/07/2005 18:20:00*49.8035*49.8095*49.8195*49.8035
06/07/2005 18:25:00*49.8155*49.8115*49.8155*49.8095
06/07/2005 18:30:00*49.8035*49.8075*49.8115*49.8035
06/07/2005 18:35:00*49.8035*49.8075*49.8075*49.8035
06/07/2005 18:40:00*49.8015*49.8015*49.8075*49.8015
06/07/2005 18:45:00*49.7995*49.7915*49.8015*49.7915
06/07/2005 18:50:00*49.7275*49.7975*49.7975*49.7275
06/07/2005 18:55:00*49.7935*49.7895*49.8115*49.7895
06/07/2005 19:00:00*49.7975*49.7895*49.7975*49.7895
06/07/2005 19:05:00*49.7195*49.7195*49.7895*49.7195
06/07/2005 19:10:00*49.7195*49.7195*49.7195*49.7195
06/07/2005 19:15:00*49.7195*49.7195*49.7195*49.7195
06/07/2005 19:20:00*49.7895*49.7895*49.7895*49.7195
06/07/2005 19:25:00*49.7895*49.7895*49.7895*49.7895
06/07/2005 19:30:00*49.7895*49.7895*49.7895*49.7895
06/07/2005 19:35:00*49.7445*49.7445*49.7895*49.7445
06/07/2005 19:40:00*49.7445*49.7445*49.7445*49.7445
06/07/2005 19:45:00*49.7445*49.7445*49.7445*49.7445
06/07/2005 19:50:00*49.7685*49.7685*49.7685*49.7445
06/07/2005 19:55:00*49.7685*49.7685*49.7685*49.7685
06/07/2005 20:00:00*49.7685*49.7685*49.7685*49.7685
06/07/2005 20:05:00*49.7685*49.7685*49.7685*49.7685
06/07/2005 20:10:00*49.7685*49.7685*49.7685*49.7685
06/07/2005 20:15:00*49.7685*49.7685*49.7685*49.7685
06/07/2005 20:20:00*49.8055*49.8055*49.8055*49.7685
06/07/2005 20:25:00*49.8055*49.8055*49.8055*49.8055
06/07/2005 20:30:00*49.8055*49.8055*49.8055*49.8055
06/07/2005 20:35:00*49.7825*49.7825*49.8055*49.7825
06/07/2005 20:40:00*49.7825*49.7825*49.7825*49.7825
06/07/2005 20:45:00*49.7825*49.7825*49.7825*49.7825
06/07/2005 20:50:00*49.7765*49.7765*49.7825*49.7765
06/07/2005 20:55:00*49.7765*49.7765*49.7765*49.7765
06/07/2005 21:00:00*49.7765*49.7765*49.7765*49.7765
06/07/2005 21:05:00*49.8645*49.8645*49.8645*49.7765
06/07/2005 21:10:00*49.8645*49.8645*49.8645*49.8645
06/07/2005 21:15:00*49.8645*49.8645*49.8645*49.8645
06/07/2005 21:20:00*49.8215*49.8215*49.8645*49.8215
06/07/2005 21:25:00*49.8215*49.8215*49.8215*49.8215
06/07/2005 21:30:00*49.8215*49.8215*49.8215*49.8215
06/07/2005 21:35:00*49.8585*49.8585*49.8585*49.8215
06/07/2005 21:40:00*49.8585*49.8585*49.8585*49.8585
06/07/2005 21:45:00*49.8585*49.8585*49.8585*49.8585
06/07/2005 21:50:00*49.8395*49.8395*49.8585*49.8395
06/07/2005 21:55:00*49.8395*49.8395*49.8395*49.8395
06/07/2005 22:00:00*49.8395*49.8395*49.8395*49.8395
06/07/2005 22:05:00*49.7865*49.7865*49.8395*49.7865
06/07/2005 22:10:00*49.7865*49.7865*49.7865*49.7865
06/07/2005 22:15:00*49.7865*49.7865*49.7865*49.7865
06/07/2005 22:20:00*49.8155*49.8155*49.8155*49.7865
06/07/2005 22:25:00*49.8155*49.8155*49.8155*49.8155
06/07/2005 22:30:00*49.8155*49.8155*49.8155*49.8155
06/07/2005 22:35:00*49.7925*49.7925*49.8155*49.7925
06/07/2005 22:40:00*49.7925*49.7925*49.7925*49.7925
06/07/2005 22:45:00*49.7925*49.7925*49.7925*49.7925
06/07/2005 22:50:00*49.8335*49.8335*49.8335*49.7925
06/07/2005 22:55:00*49.8335*49.8335*49.8335*49.8335
06/07/2005 23:00:00*49.8335*49.8335*49.8335*49.8335
06/07/2005 23:05:00*49.7865*49.7865*49.8335*49.7865
06/07/2005 23:10:00*49.7865*49.7865*49.7865*49.7865
06/07/2005 23:15:00*49.7865*49.7865*49.7865*49.7865
06/07/2005 23:20:00*49.8095*49.8095*49.8095*49.7865
06/07/2005 23:25:00*49.8095*49.8095*49.8095*49.8095
06/07/2005 23:30:00*49.8095*49.8095*49.8095*49.8095
06/07/2005 23:35:00*49.8615*49.8615*49.8615*49.8095
06/07/2005 23:40:00*49.8615*49.8615*49.8615*49.8615
06/07/2005 23:45:00*49.8615*49.8615*49.8615*49.8615
06/07/2005 23:50:00*49.8495*49.8495*49.8615*49.8495
06/07/2005 23:55:00*49.8495*49.8495*49.8495*49.8495
06/08/2005 00:00:00*49.8495*49.8495*49.8495*49.8495
06/08/2005 00:05:00*49.8475*49.8455*49.8495*49.8455
06/08/2005 00:10:00*49.859*49.8595*49.8595*49.8455
06/08/2005 00:15:00*49.8595*49.8555*49.8675*49.8555
06/08/2005 00:20:00*49.8375*49.8345*49.8555*49.8345
06/08/2005 00:25:00*49.835*49.8125*49.835*49.8125
06/08/2005 00:30:00*49.827*49.8335*49.8355*49.8125
06/08/2005 00:35:00*49.8335*49.8395*49.8395*49.8315
06/08/2005 00:40:00*49.8455*49.829*49.8455*49.829
06/08/2005 00:45:00*49.829*49.8315*49.8315*49.829
06/08/2005 00:50:00*49.8375*49.8535*49.866*49.8315
06/08/2005 00:55:00*49.8415*49.9105*49.9105*49.8415
06/08/2005 01:00:00*49.8935*49.8885*49.9105*49.8635
06/08/2005 01:05:00*49.8795*49.8675*49.8885*49.8675
06/08/2005 01:10:00*49.8875*49.8835*49.8875*49.8675
06/08/2005 01:15:00*49.8815*49.8815*49.8835*49.8815
06/08/2005 01:20:00*49.8835*49.9*49.9*49.8815
06/08/2005 01:25:00*49.896*49.9245*49.9245*49.896
06/08/2005 01:30:00*49.9245*49.9385*49.9385*49.9245
06/08/2005 01:35:00*49.9185*49.9325*49.953*49.9185
06/08/2005 01:40:00*49.9325*49.9205*49.9325*49.9205
06/08/2005 01:45:00*49.9265*49.949*49.949*49.9205
06/08/2005 01:50:00*49.9365*49.939*49.949*49.9365
06/08/2005 01:55:00*49.9515*49.935*49.9515*49.935
06/08/2005 02:00:00*49.933*49.941*49.941*49.927
06/08/2005 02:05:00*49.9205*49.915*49.941*49.915
06/08/2005 02:10:00*49.917*49.886*49.917*49.885
06/08/2005 02:15:00*49.875*49.8535*49.886*49.8535
06/08/2005 02:20:00*49.8595*49.875*49.875*49.8475
06/08/2005 02:25:00*49.872*49.891*49.895*49.872
06/08/2005 02:30:00*49.905*49.9225*49.9225*49.85
06/08/2005 02:35:00*49.915*49.885*49.9225*49.885
06/08/2005 02:40:00*49.8925*49.905*49.915*49.885
06/08/2005 02:45:00*49.9065*49.905*49.915*49.905
06/08/2005 02:50:00*49.9005*49.915*49.9155*49.85
06/08/2005 02:55:00*49.923*49.85*49.923*49.85
06/08/2005 03:00:00*49.9205*49.941*49.955*49.85
06/08/2005 03:05:00*49.9245*49.945*49.945*49.9245
06/08/2005 03:10:00*49.9365*49.9265*49.945*49.85
06/08/2005 03:15:00*49.9285*49.915*49.935*49.9145
06/08/2005 03:20:00*49.9285*49.9025*49.9285*49.895
06/08/2005 03:25:00*49.9025*49.87*49.915*49.87
06/08/2005 03:30:00*49.865*49.875*49.8765*49.862
06/08/2005 03:35:00*49.8675*49.864*49.885*49.864
06/08/2005 03:40:00*49.865*49.8495*49.865*49.8495
06/08/2005 03:45:00*49.835*49.8475*49.8495*49.8335
06/08/2005 03:50:00*49.8475*49.875*49.875*49.8475
06/08/2005 03:55:00*49.8785*49.895*49.9065*49.875
06/08/2005 04:00:00*49.9085*49.915*49.915*49.895
06/08/2005 04:05:00*49.8905*49.895*49.915*49.8885
06/08/2005 04:10:00*49.8965*49.895*49.905*49.895
06/08/2005 04:15:00*49.905*49.8965*49.905*49.895
06/08/2005 04:20:00*49.9065*49.85*49.9245*49.85
06/08/2005 04:25:00*49.9265*49.9105*49.9265*49.85
06/08/2005 04:30:00*49.9105*49.9105*49.9105*49.9025
06/08/2005 04:35:00*49.915*49.905*49.915*49.9025
06/08/2005 04:40:00*49.9025*49.895*49.915*49.895
06/08/2005 04:45:00*49.8865*49.915*49.915*49.8845
06/08/2005 04:50:00*49.9125*49.895*49.9235*49.895
06/08/2005 04:55:00*49.88*49.9005*49.905*49.88
06/08/2005 05:00:00*49.9005*49.905*49.905*49.8945
06/08/2005 05:05:00*49.9025*49.9085*49.9085*49.9025
06/08/2005 05:10:00*49.9145*49.912*49.9145*49.85
06/08/2005 05:15:00*49.915*49.85*49.9345*49.85
06/08/2005 05:20:00*49.8985*49.921*49.9355*49.85
06/08/2005 05:25:00*49.921*49.955*49.955*49.919
06/08/2005 05:30:00*49.945*49.9595*49.9595*49.945
06/08/2005 05:35:00*49.9555*49.935*49.9595*49.935
06/08/2005 05:40:00*49.945*49.975*49.975*49.935
06/08/2005 05:45:00*49.965*50.0025*50.005*49.9615
06/08/2005 05:50:00*50.0145*50.05*50.05*50.0025
06/08/2005 05:55:00*50.0085*50.015*50.05*49.995
06/08/2005 06:00:00*50.005*50.015*50.015*50.005
06/08/2005 06:05:00*50.0405*50.045*50.057*50.015
06/08/2005 06:10:00*50.0465*50.035*50.05*50.0325
06/08/2005 06:15:00*50.0365*50.055*50.055*50.035
06/08/2005 06:20:00*50.0555*50.0345*50.0555*50.0345
06/08/2005 06:25:00*50.05*50.05*50.05*50.0305
06/08/2005 06:30:00*50.0345*50.015*50.05*50.015
06/08/2005 06:35:00*50.0145*50.0305*50.05*50.0145
06/08/2005 06:40:00*50.015*49.9945*50.0305*49.9945
06/08/2005 06:45:00*49.9945*50.005*50.005*49.985
06/08/2005 06:50:00*49.995*49.985*50.005*49.98
06/08/2005 06:55:00*49.9865*50.0005*50.0005*49.985
06/08/2005 07:00:00*49.9885*49.982*50.0005*49.982
06/08/2005 07:05:00*49.9925*49.985*49.995*49.975
06/08/2005 07:10:00*49.995*49.99*49.995*49.984
06/08/2005 07:15:00*50.005*49.9855*50.005*49.985
06/08/2005 07:20:00*50.0065*50.005*50.0065*49.984
06/08/2005 07:25:00*49.975*49.986*50.005*49.975
06/08/2005 07:30:00*49.975*49.985*49.986*49.9715
06/08/2005 07:35:00*49.9905*49.9635*49.9905*49.955
06/08/2005 07:40:00*49.9775*49.992*49.995*49.9635
06/08/2005 07:45:00*49.985*49.988*49.992*49.984
06/08/2005 07:50:00*50.0025*50.0025*50.0085*49.988
06/08/2005 07:55:00*50.0045*49.992*50.0045*49.992
06/08/2005 08:00:00*49.988*49.984*49.9985*49.984
06/08/2005 08:05:00*49.975*49.9845*49.9865*49.965
06/08/2005 08:10:00*49.9985*50.05*50.05*49.9845
06/08/2005 08:15:00*50.0265*49.995*50.05*49.995
06/08/2005 08:20:00*49.9935*50.007*50.007*49.9935
06/08/2005 08:25:00*50.0015*49.9935*50.007*49.9935
06/08/2005 08:30:00*50.005*50.0035*50.005*49.9935
06/08/2005 08:35:00*49.9995*49.995*50.0035*49.995
06/08/2005 08:40:00*49.9805*49.985*49.995*49.975
06/08/2005 08:45:00*50.005*49.965*50.005*49.965
06/08/2005 08:50:00*49.9555*49.9715*49.9715*49.945
06/08/2005 08:55:00*49.9615*49.9695*49.9715*49.9615
06/08/2005 09:00:00*49.9615*49.9395*49.9695*49.9395
06/08/2005 09:05:00*49.9375*49.935*49.9395*49.85
06/08/2005 09:10:00*49.935*49.9335*49.935*49.9335
06/08/2005 09:15:00*49.9395*49.9355*49.9495*49.9335
06/08/2005 09:20:00*49.9355*49.955*49.955*49.935
06/08/2005 09:25:00*49.945*49.965*49.965*49.945
06/08/2005 09:30:00*49.975*49.965*49.9815*49.965
06/08/2005 09:35:00*49.9495*49.9475*49.9675*49.945
06/08/2005 09:40:00*49.955*49.945*49.955*49.935
06/08/2005 09:45:00*49.935*49.965*49.965*49.935
06/08/2005 09:50:00*49.9635*49.968*49.985*49.955
06/08/2005 09:55:00*49.965*49.985*49.985*49.965
06/08/2005 10:00:00*49.9965*50.0085*50.0085*49.985
06/08/2005 10:05:00*49.9905*50.0045*50.0165*49.9905
06/08/2005 10:10:00*50.0205*50.0005*50.0205*49.9945
06/08/2005 10:15:00*50.0065*50.005*50.0065*49.995
06/08/2005 10:20:00*50.0065*50.035*50.035*50.005
06/08/2005 10:25:00*50.037*50.0145*50.05*50.0085
06/08/2005 10:30:00*50.0205*50.0125*50.05*50.005
06/08/2005 10:35:00*50.035*50.05*50.05*50.0125
06/08/2005 10:40:00*50.033*50.005*50.05*50.0005
06/08/2005 10:45:00*49.9905*49.9945*50.005*49.985
06/08/2005 10:50:00*49.9965*49.9925*49.9965*49.985
06/08/2005 10:55:00*49.9965*49.9675*49.9965*49.955
06/08/2005 11:00:00*49.975*49.9875*49.9875*49.9675
06/08/2005 11:05:00*49.9875*49.978*49.9975*49.975
06/08/2005 11:10:00*49.965*49.9805*49.985*49.965
06/08/2005 11:15:00*49.9905*49.99*49.995*49.9805
06/08/2005 11:20:00*49.9945*49.984*49.9985*49.984
06/08/2005 11:25:00*49.995*49.995*49.995*49.984
06/08/2005 11:30:00*49.998*50.005*50.015*49.995
06/08/2005 11:35:00*49.9855*50.0035*50.015*49.9855
06/08/2005 11:40:00*49.985*49.975*50.0035*49.9615
06/08/2005 11:45:00*49.9775*50.0235*50.0235*49.975
06/08/2005 11:50:00*50.0175*50.0515*50.055*50.0175
06/08/2005 11:55:00*50.015*49.9985*50.0515*49.995
06/08/2005 12:00:00*49.985*49.9575*49.9985*49.955
06/08/2005 12:05:00*49.9375*49.9635*49.9635*49.9375
06/08/2005 12:10:00*49.9435*49.9415*49.9635*49.9415
06/08/2005 12:15:00*49.9505*49.9375*49.9505*49.9375
06/08/2005 12:20:00*49.9085*49.9085*49.9375*49.9085
06/08/2005 12:25:00*49.9065*49.8985*49.9085*49.8985
06/08/2005 12:30:00*49.907*49.922*49.922*49.8985
06/08/2005 12:35:00*49.9095*49.8895*49.922*49.8895
06/08/2005 12:40:00*49.8805*49.85*49.8895*49.85
06/08/2005 12:45:00*49.842*49.8255*49.85*49.8255
06/08/2005 12:50:00*49.8175*49.8235*49.8255*49.8175
06/08/2005 12:55:00*49.8175*49.834*49.834*49.8175
06/08/2005 13:00:00*49.8315*49.8315*49.834*49.8315
06/08/2005 13:05:00*49.8095*49.8135*49.8315*49.8095
06/08/2005 13:10:00*49.8115*49.7855*49.8135*49.7855
06/08/2005 13:15:00*49.7505*49.7405*49.7855*49.7405
06/08/2005 13:20:00*49.7505*49.7325*49.7525*49.7325
06/08/2005 13:25:00*49.7205*49.7245*49.7325*49.7165
06/08/2005 13:30:00*49.7225*49.67*49.7245*49.67
06/08/2005 13:35:00*49.6205*49.6375*49.67*49.619
06/08/2005 13:40:00*49.6435*49.615*49.6435*49.615
06/08/2005 13:45:00*49.6085*49.631*49.631*49.591
06/08/2005 13:50:00*49.6225*49.6415*49.6435*49.6225
06/08/2005 13:55:00*49.631*49.6395*49.6415*49.631
06/08/2005 14:00:00*49.6885*49.688*49.6905*49.6395
06/08/2005 14:05:00*49.6735*49.6755*49.688*49.6695
06/08/2005 14:10:00*49.6655*49.6625*49.6775*49.6625
06/08/2005 14:15:00*49.6485*49.622*49.6625*49.5975
06/08/2005 14:20:00*49.6185*49.6185*49.6345*49.6185
06/08/2005 14:25:00*49.6115*49.5945*49.6185*49.5945
06/08/2005 14:30:00*49.5765*49.591*49.5945*49.5765
06/08/2005 14:35:00*49.5905*49.603*49.603*49.589
06/08/2005 14:40:00*49.609*49.6175*49.6175*49.603
06/08/2005 14:45:00*49.6355*49.6515*49.6515*49.6175
06/08/2005 14:50:00*49.6475*49.6515*49.6515*49.6315
06/08/2005 14:55:00*49.664*49.668*49.668*49.6515
06/08/2005 15:00:00*49.66*49.66*49.668*49.66
06/08/2005 15:05:00*49.6045*49.6315*49.664*49.6045
06/08/2005 15:10:00*49.6315*49.6315*49.6315*49.6315
06/08/2005 15:15:00*49.6315*49.6435*49.6515*49.6315
06/08/2005 15:20:00*49.5865*49.6535*49.6535*49.5865
06/08/2005 15:25:00*49.6535*49.6595*49.6595*49.6515
06/08/2005 15:30:00*49.6495*49.6415*49.6595*49.6415
06/08/2005 15:35:00*49.6115*49.6085*49.6415*49.6085
06/08/2005 15:40:00*49.6085*49.6205*49.6205*49.6085
06/08/2005 15:45:00*49.6205*49.622*49.626*49.6205
06/08/2005 15:50:00*49.5825*49.618*49.626*49.5825
06/08/2005 15:55:00*49.6165*49.6235*49.6235*49.6165
06/08/2005 16:00:00*49.6175*49.6135*49.6235*49.6135
06/08/2005 16:05:00*49.619*49.609*49.619*49.5475
06/08/2005 16:10:00*49.611*49.6275*49.6275*49.609
06/08/2005 16:15:00*49.611*49.615*49.6275*49.611
06/08/2005 16:20:00*49.617*49.615*49.617*49.615
06/08/2005 16:25:00*49.6135*49.6155*49.617*49.6135
06/08/2005 16:30:00*49.615*49.6195*49.6195*49.615
06/08/2005 16:35:00*49.6235*49.6255*49.6255*49.6195
06/08/2005 16:40:00*49.6255*49.6255*49.6255*49.6175
06/08/2005 16:45:00*49.6235*49.6315*49.6315*49.6235
06/08/2005 16:50:00*49.6395*49.6395*49.6395*49.6315
06/08/2005 16:55:00*49.6335*49.6335*49.6395*49.6335
06/08/2005 17:00:00*49.6315*49.6315*49.6335*49.6315
