06/06/2005 17:05:00*49.71*49.7125*49.7125*49.696
06/06/2005 17:10:00*49.712*49.7*49.7125*49.7
06/06/2005 17:15:00*49.702*49.71*49.71*49.7
06/06/2005 17:20:00*49.7245*49.706*49.7245*49.706
06/06/2005 17:25:00*49.7145*49.712*49.7145*49.706
06/06/2005 17:30:00*49.7165*49.7225*49.7225*49.712
06/06/2005 17:35:00*49.7145*49.704*49.7225*49.704
06/06/2005 17:40:00*49.7145*49.7225*49.7225*49.704
06/06/2005 17:45:00*49.7205*49.7205*49.7225*49.7205
06/06/2005 17:50:00*49.714*49.71*49.7205*49.71
06/06/2005 17:55:00*49.7245*49.7185*49.7245*49.71
06/06/2005 18:00:00*49.716*49.714*49.7185*49.714
06/06/2005 18:05:00*49.71*49.7165*49.7165*49.708
06/06/2005 18:10:00*49.706*49.706*49.7165*49.706
06/06/2005 18:15:00*49.692*49.682*49.706*49.682
06/06/2005 18:20:00*49.682*49.68*49.684*49.68
06/06/2005 18:25:00*49.694*49.706*49.706*49.68
06/06/2005 18:30:00*49.696*49.694*49.706*49.686
06/06/2005 18:35:00*49.69*49.692*49.7*49.69
06/06/2005 18:40:00*49.692*49.706*49.706*49.69
06/06/2005 18:45:00*49.702*49.702*49.706*49.702
06/06/2005 18:50:00*49.7045*49.702*49.7045*49.698
06/06/2005 18:55:00*49.696*49.708*49.708*49.696
06/06/2005 19:00:00*49.7*49.69*49.708*49.69
06/06/2005 19:05:00*49.7085*49.7085*49.7085*49.69
06/06/2005 19:10:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:15:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:20:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:25:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:30:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:35:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:40:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:45:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:50:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 19:55:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 20:00:00*49.7085*49.7085*49.7085*49.7085
06/06/2005 20:05:00*49.7285*49.7285*49.7285*49.7085
06/06/2005 20:10:00*49.7285*49.7285*49.7285*49.7285
06/06/2005 20:15:00*49.7285*49.7285*49.7285*49.7285
06/06/2005 20:20:00*49.7245*49.7245*49.7285*49.7245
06/06/2005 20:25:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 20:30:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 20:35:00*49.7145*49.7145*49.7245*49.7145
06/06/2005 20:40:00*49.7145*49.7145*49.7145*49.7145
06/06/2005 20:45:00*49.7145*49.7145*49.7145*49.7145
06/06/2005 20:50:00*49.7065*49.7065*49.7145*49.7065
06/06/2005 20:55:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:00:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:05:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:10:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:15:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:20:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:25:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:30:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 21:35:00*49.6695*49.6695*49.7065*49.6695
06/06/2005 21:40:00*49.6695*49.6695*49.6695*49.6695
06/06/2005 21:45:00*49.6695*49.6695*49.6695*49.6695
06/06/2005 21:50:00*49.6595*49.6595*49.6695*49.6595
06/06/2005 21:55:00*49.6595*49.6595*49.6595*49.6595
06/06/2005 22:00:00*49.6595*49.6595*49.6595*49.6595
06/06/2005 22:05:00*49.6735*49.6735*49.6735*49.6595
06/06/2005 22:10:00*49.6735*49.6735*49.6735*49.6735
06/06/2005 22:15:00*49.6735*49.6735*49.6735*49.6735
06/06/2005 22:20:00*49.6855*49.6855*49.6855*49.6735
06/06/2005 22:25:00*49.6855*49.6855*49.6855*49.6855
06/06/2005 22:30:00*49.6855*49.6855*49.6855*49.6855
06/06/2005 22:35:00*49.7055*49.7055*49.7055*49.6855
06/06/2005 22:40:00*49.7055*49.7055*49.7055*49.7055
06/06/2005 22:45:00*49.7055*49.7055*49.7055*49.7055
06/06/2005 22:50:00*49.7245*49.7245*49.7245*49.7055
06/06/2005 22:55:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 23:00:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 23:05:00*49.7065*49.7065*49.7245*49.7065
06/06/2005 23:10:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 23:15:00*49.7065*49.7065*49.7065*49.7065
06/06/2005 23:20:00*49.7245*49.7245*49.7245*49.7065
06/06/2005 23:25:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 23:30:00*49.7245*49.7245*49.7245*49.7245
06/06/2005 23:35:00*49.7285*49.7285*49.7285*49.7245
06/06/2005 23:40:00*49.7285*49.7285*49.7285*49.7285
06/06/2005 23:45:00*49.7285*49.7285*49.7285*49.7285
06/06/2005 23:50:00*49.7365*49.7365*49.7365*49.7285
06/06/2005 23:55:00*49.7365*49.7365*49.7365*49.7365
06/07/2005 00:00:00*49.7365*49.7365*49.7365*49.7365
06/07/2005 00:05:00*49.7265*49.7125*49.7365*49.7125
06/07/2005 00:10:00*49.7065*49.7165*49.7165*49.7065
06/07/2005 00:15:00*49.7245*49.7245*49.7325*49.7165
06/07/2005 00:20:00*49.7385*49.739*49.739*49.7245
06/07/2005 00:25:00*49.7345*49.7305*49.739*49.7305
06/07/2005 00:30:00*49.7305*49.7185*49.7305*49.7185
06/07/2005 00:35:00*49.7245*49.7245*49.7245*49.7185
06/07/2005 00:40:00*49.7185*49.7115*49.7245*49.7115
06/07/2005 00:45:00*49.7185*49.7165*49.7185*49.7115
06/07/2005 00:50:00*49.7165*49.7265*49.7305*49.7165
06/07/2005 00:55:00*49.767*49.7735*49.7735*49.7265
06/07/2005 01:00:00*49.7715*49.7675*49.7735*49.7655
06/07/2005 01:05:00*49.7735*49.763*49.7775*49.763
06/07/2005 01:10:00*49.763*49.763*49.763*49.763
06/07/2005 01:15:00*49.7695*49.7695*49.7695*49.763
06/07/2005 01:20:00*49.7835*49.7815*49.7835*49.7695
06/07/2005 01:25:00*49.7815*49.7875*49.7875*49.7815
06/07/2005 01:30:00*49.7875*49.7955*49.7955*49.7875
06/07/2005 01:35:00*49.7795*49.7955*49.7955*49.7795
06/07/2005 01:40:00*49.7875*49.814*49.814*49.7875
06/07/2005 01:45:00*49.814*49.816*49.816*49.812
06/07/2005 01:50:00*49.8135*49.816*49.816*49.812
06/07/2005 01:55:00*49.814*49.818*49.818*49.814
06/07/2005 02:00:00*49.812*49.8055*49.818*49.8055
06/07/2005 02:05:00*49.8055*49.8095*49.815*49.804
06/07/2005 02:10:00*49.8235*49.8095*49.8235*49.805
06/07/2005 02:15:00*49.8015*49.855*49.855*49.8015
06/07/2005 02:20:00*49.8565*49.8445*49.865*49.8445
06/07/2005 02:25:00*49.8445*49.8625*49.8745*49.8445
06/07/2005 02:30:00*49.855*49.8885*49.8885*49.844
06/07/2005 02:40:00*49.8885*49.8605*49.895*49.855
06/07/2005 02:45:00*49.865*49.8325*49.865*49.8325
06/07/2005 02:50:00*49.8495*49.8215*49.85*49.805
06/07/2005 02:55:00*49.8215*49.8175*49.8215*49.815
06/07/2005 03:00:00*49.8175*49.797*49.8175*49.795
06/07/2005 03:05:00*49.8215*49.795*49.8215*49.795
06/07/2005 03:10:00*49.795*49.7915*49.795*49.785
06/07/2005 03:15:00*49.7915*49.7975*49.7995*49.7915
06/07/2005 03:20:00*49.7915*49.765*49.7975*49.765
06/07/2005 03:25:00*49.7835*49.785*49.795*49.765
06/07/2005 03:30:00*49.7795*49.795*49.795*49.7795
06/07/2005 03:35:00*49.8055*49.785*49.8055*49.785
06/07/2005 03:40:00*49.785*49.7505*49.791*49.7505
06/07/2005 03:45:00*49.7465*49.765*49.7705*49.745
06/07/2005 03:50:00*49.7425*49.7625*49.7695*49.7425
06/07/2005 03:55:00*49.7625*49.765*49.765*49.7605
06/07/2005 04:00:00*49.755*49.7545*49.765*49.7545
06/07/2005 04:05:00*49.7565*49.7705*49.7705*49.7545
06/07/2005 04:10:00*49.7645*49.7625*49.7705*49.755
06/07/2005 04:15:00*49.7625*49.785*49.785*49.7625
06/07/2005 04:20:00*49.7785*49.7805*49.7885*49.775
06/07/2005 04:25:00*49.7805*49.8015*49.8015*49.7805
06/07/2005 04:30:00*49.8015*49.8115*49.815*49.8015
06/07/2005 04:35:00*49.8075*49.85*49.85*49.805
06/07/2005 04:40:00*49.8195*49.8355*49.85*49.8195
06/07/2005 04:45:00*49.8335*49.8375*49.8435*49.8315
06/07/2005 04:50:00*49.8295*49.8515*49.855*49.8275
06/07/2005 04:55:00*49.845*49.835*49.855*49.835
06/07/2005 05:00:00*49.8485*49.8455*49.855*49.835
06/07/2005 05:05:00*49.8265*49.8355*49.85*49.821
06/07/2005 05:10:00*49.835*49.85*49.85*49.829
06/07/2005 05:15:00*49.8335*49.85*49.85*49.815
06/07/2005 05:20:00*49.8275*49.835*49.85*49.815
06/07/2005 05:25:00*49.835*49.8295*49.85*49.825
06/07/2005 05:30:00*49.8295*49.8455*49.8455*49.8295
06/07/2005 05:35:00*49.8475*49.8335*49.8475*49.8335
06/07/2005 05:40:00*49.8335*49.835*49.85*49.8335
06/07/2005 05:45:00*49.835*49.85*49.85*49.815
06/07/2005 05:50:00*49.8305*49.8615*49.865*49.8305
06/07/2005 05:55:00*49.8615*49.835*49.8615*49.829
06/07/2005 06:00:00*49.835*49.8555*49.8555*49.835
06/07/2005 06:05:00*49.8455*49.85*49.8555*49.833
06/07/2005 06:10:00*49.85*49.795*49.85*49.795
06/07/2005 06:15:00*49.8045*49.8005*49.8085*49.785
06/07/2005 06:20:00*49.8045*49.8005*49.829*49.75
06/07/2005 06:25:00*49.8005*49.8105*49.815*49.8005
06/07/2005 06:30:00*49.8105*49.8145*49.8145*49.8105
06/07/2005 06:35:00*49.8185*49.8025*49.8185*49.8025
06/07/2005 06:40:00*49.8025*49.8105*49.8105*49.8025
06/07/2005 06:45:00*49.8105*49.7865*49.8105*49.785
06/07/2005 06:50:00*49.7865*49.7805*49.7865*49.7805
06/07/2005 06:55:00*49.7805*49.7865*49.7865*49.7805
06/07/2005 07:00:00*49.7865*49.7845*49.7865*49.7745
06/07/2005 07:05:00*49.7905*49.815*49.815*49.75
06/07/2005 07:10:00*49.815*49.795*49.815*49.795
06/07/2005 07:15:00*49.805*49.85*49.85*49.795
06/07/2005 07:20:00*49.8085*49.835*49.85*49.8085
06/07/2005 07:25:00*49.805*49.785*49.835*49.785
06/07/2005 07:30:00*49.785*49.785*49.785*49.785
06/07/2005 07:35:00*49.7765*49.785*49.795*49.7765
06/07/2005 07:40:00*49.785*49.795*49.805*49.785
06/07/2005 07:45:00*49.795*49.795*49.795*49.795
06/07/2005 07:50:00*49.7985*49.755*49.7985*49.755
06/07/2005 07:55:00*49.755*49.7585*49.7685*49.755
06/07/2005 08:00:00*49.7525*49.765*49.765*49.7525
06/07/2005 08:05:00*49.7255*49.766*49.7685*49.7255
06/07/2005 08:10:00*49.762*49.765*49.785*49.762
06/07/2005 08:15:00*49.765*49.755*49.765*49.754
06/07/2005 08:20:00*49.7675*49.765*49.775*49.755
06/07/2005 08:25:00*49.775*49.7555*49.775*49.735
06/07/2005 08:30:00*49.7555*49.735*49.7555*49.735
06/07/2005 08:35:00*49.7465*49.7525*49.755*49.735
06/07/2005 08:40:00*49.775*49.745*49.775*49.745
06/07/2005 08:45:00*49.7365*49.7525*49.755*49.7365
06/07/2005 08:50:00*49.7585*49.7645*49.765*49.745
06/07/2005 08:55:00*49.755*49.7555*49.7645*49.7525
06/07/2005 09:00:00*49.765*49.7795*49.7795*49.7555
06/07/2005 09:05:00*49.7855*49.7905*49.795*49.775
06/07/2005 09:10:00*49.7905*49.8015*49.805*49.7905
06/07/2005 09:15:00*49.8155*49.793*49.8155*49.793
06/07/2005 09:20:00*49.8015*49.805*49.8115*49.793
06/07/2005 09:25:00*49.7995*49.805*49.815*49.795
06/07/2005 09:30:00*49.8015*49.785*49.805*49.785
06/07/2005 09:35:00*49.7485*49.779*49.787*49.7485
06/07/2005 09:40:00*49.783*49.773*49.785*49.773
06/07/2005 09:45:00*49.775*49.785*49.785*49.7705
06/07/2005 09:50:00*49.7345*49.745*49.785*49.7345
06/07/2005 09:55:00*49.7365*49.715*49.755*49.714
06/07/2005 10:00:00*49.7285*49.712*49.75*49.712
06/07/2005 10:05:00*49.71*49.706*49.712*49.705
06/07/2005 10:10:00*49.715*49.715*49.715*49.702
06/07/2005 10:15:00*49.7125*49.7225*49.7225*49.695
06/07/2005 10:20:00*49.705*49.75*49.75*49.702
06/07/2005 10:25:00*49.708*49.705*49.75*49.705
06/07/2005 10:30:00*49.714*49.705*49.7345*49.695
06/07/2005 10:35:00*49.7215*49.7485*49.7525*49.705
06/07/2005 10:40:00*49.7445*49.7285*49.7485*49.7285
06/07/2005 10:45:00*49.7345*49.7425*49.7465*49.7285
06/07/2005 10:50:00*49.7525*49.7445*49.7525*49.7425
06/07/2005 10:55:00*49.7445*49.7385*49.7445*49.7385
06/07/2005 11:00:00*49.7305*49.7245*49.7385*49.7245
06/07/2005 11:05:00*49.7345*49.7325*49.75*49.7245
06/07/2005 11:10:00*49.7325*49.735*49.75*49.7325
06/07/2005 11:15:00*49.7185*49.712*49.735*49.698
06/07/2005 11:20:00*49.6755*49.704*49.715*49.65
06/07/2005 11:25:00*49.708*49.718*49.7185*49.695
06/07/2005 11:30:00*49.7225*49.715*49.7225*49.705
06/07/2005 11:35:00*49.6875*49.715*49.75*49.6875
06/07/2005 11:40:00*49.704*49.715*49.735*49.6855
06/07/2005 11:45:00*49.6755*49.6835*49.715*49.6715
06/07/2005 11:50:00*49.6895*49.695*49.695*49.6835
06/07/2005 11:55:00*49.7035*49.715*49.715*49.695
06/07/2005 12:00:00*49.75*49.73*49.75*49.715
06/07/2005 12:05:00*49.7345*49.714*49.735*49.714
06/07/2005 12:10:00*49.718*49.728*49.728*49.714
06/07/2005 12:15:00*49.7225*49.7095*49.728*49.7095
06/07/2005 12:20:00*49.7115*49.7175*49.7175*49.7055
06/07/2005 12:25:00*49.7175*49.7155*49.7175*49.7135
06/07/2005 12:30:00*49.7095*49.6995*49.7155*49.6955
06/07/2005 12:35:00*49.6895*49.679*49.6995*49.679
06/07/2005 12:40:00*49.6745*49.683*49.683*49.6745
06/07/2005 12:45:00*49.682*49.6905*49.6905*49.682
06/07/2005 12:50:00*49.6885*49.6955*49.6955*49.684
06/07/2005 12:55:00*49.6855*49.6755*49.6955*49.6755
06/07/2005 13:00:00*49.6835*49.6835*49.6835*49.6755
06/07/2005 13:05:00*49.6875*49.6895*49.6895*49.6835
06/07/2005 13:10:00*49.6895*49.6955*49.6955*49.6875
06/07/2005 13:15:00*49.6955*49.6995*49.6995*49.6955
06/07/2005 13:20:00*49.6955*49.6995*49.6995*49.6955
06/07/2005 13:25:00*49.6975*49.7035*49.7035*49.6975
06/07/2005 13:30:00*49.7015*49.7035*49.7035*49.7015
06/07/2005 13:35:00*49.7015*49.6975*49.7035*49.6975
06/07/2005 13:40:00*49.6955*49.6935*49.7015*49.6935
06/07/2005 13:45:00*49.6935*49.6975*49.6975*49.6935
06/07/2005 13:50:00*49.6915*49.6995*49.7035*49.6915
06/07/2005 13:55:00*49.6955*49.7015*49.7055*49.6955
06/07/2005 14:00:00*49.7015*49.7015*49.7015*49.7015
06/07/2005 14:05:00*49.7035*49.7265*49.7385*49.7015
06/07/2005 14:10:00*49.7385*49.7405*49.7405*49.7265
06/07/2005 14:15:00*49.7425*49.744*49.744*49.7405
06/07/2005 14:20:00*49.7155*49.7595*49.7595*49.7155
06/07/2005 14:25:00*49.7545*49.7665*49.7665*49.7545
06/07/2005 14:30:00*49.7605*49.7705*49.773*49.7605
06/07/2005 14:35:00*49.7355*49.7785*49.779*49.7355
06/07/2005 14:40:00*49.787*49.781*49.787*49.7785
06/07/2005 14:45:00*49.7765*49.7765*49.781*49.7765
06/07/2005 14:50:00*49.781*49.7705*49.781*49.7705
06/07/2005 14:55:00*49.7585*49.7585*49.7705*49.7585
06/07/2005 15:00:00*49.7625*49.7645*49.7645*49.7585
06/07/2005 15:05:00*49.7685*49.7605*49.7685*49.7565
06/07/2005 15:10:00*49.7705*49.781*49.785*49.7605
06/07/2005 15:15:00*49.789*49.785*49.789*49.781
06/07/2005 15:20:00*49.785*49.781*49.785*49.781
06/07/2005 15:25:00*49.777*49.793*49.793*49.7725
06/07/2005 15:30:00*49.8015*49.8015*49.8075*49.793
06/07/2005 15:35:00*49.7975*49.8035*49.8035*49.7975
06/07/2005 15:40:00*49.8135*49.8175*49.8175*49.8035
06/07/2005 15:45:00*49.8175*49.824*49.824*49.8175
06/07/2005 15:50:00*49.8175*49.8225*49.824*49.8165
06/07/2005 15:55:00*49.8225*49.8115*49.8225*49.8115
06/07/2005 16:00:00*49.8175*49.8195*49.8195*49.8115
06/07/2005 16:05:00*49.7975*49.8235*49.8235*49.7975
06/07/2005 16:10:00*49.8195*49.8195*49.8235*49.8195
06/07/2005 16:15:00*49.8135*49.8015*49.8195*49.7995
06/07/2005 16:20:00*49.7835*49.8135*49.8135*49.7835
06/07/2005 16:25:00*49.8095*49.8095*49.8135*49.8095
06/07/2005 16:30:00*49.8075*49.8075*49.8095*49.8075
06/07/2005 16:35:00*49.7895*49.8075*49.8075*49.7895
06/07/2005 16:40:00*49.8075*49.8075*49.8075*49.8075
06/07/2005 16:45:00*49.8055*49.8055*49.8075*49.8055
06/07/2005 16:50:00*49.8075*49.8095*49.8095*49.8055
06/07/2005 16:55:00*49.8175*49.8115*49.8175*49.8095
06/07/2005 17:00:00*49.8115*49.8135*49.8135*49.8115
