06/05/2005 17:05:00*49.8065*49.8065*49.8065*49.8065
06/05/2005 17:10:00*49.8065*49.8065*49.8065*49.8065
06/05/2005 17:15:00*49.8065*49.8005*49.8065*49.8005
06/05/2005 17:20:00*49.8005*49.8005*49.8005*49.8005
06/05/2005 17:25:00*49.8005*49.8085*49.8105*49.8005
06/05/2005 17:30:00*49.8045*49.8045*49.8085*49.8045
06/05/2005 17:35:00*49.8045*49.8045*49.8045*49.8045
06/05/2005 17:40:00*49.7925*49.7945*49.8045*49.7925
06/05/2005 17:45:00*49.7945*49.7945*49.7945*49.7945
06/05/2005 17:50:00*49.7865*49.7945*49.7945*49.7865
06/05/2005 17:55:00*49.7825*49.8025*49.8025*49.7825
06/05/2005 18:00:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 18:05:00*49.8025*49.7985*49.8085*49.7985
06/05/2005 18:10:00*49.8045*49.7985*49.8085*49.7985
06/05/2005 18:15:00*49.8065*49.8045*49.8065*49.7985
06/05/2005 18:20:00*49.7865*49.7885*49.8045*49.7865
06/05/2005 18:25:00*49.7865*49.7905*49.7905*49.7865
06/05/2005 18:30:00*49.7985*49.7985*49.7985*49.7905
06/05/2005 18:35:00*49.8045*49.8025*49.8125*49.7985
06/05/2005 18:40:00*49.8085*49.8125*49.8125*49.8025
06/05/2005 18:45:00*49.8125*49.8025*49.8125*49.8025
06/05/2005 18:50:00*49.8025*49.8065*49.8085*49.8025
06/05/2005 18:55:00*49.8065*49.8145*49.8145*49.8065
06/05/2005 19:00:00*49.8025*49.8025*49.8145*49.8025
06/05/2005 19:05:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:10:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:15:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:20:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:25:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:30:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:35:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:40:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:45:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:50:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 19:55:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 20:00:00*49.8025*49.8025*49.8025*49.8025
06/05/2005 20:05:00*49.8065*49.8065*49.8065*49.8025
06/05/2005 20:10:00*49.8065*49.8065*49.8065*49.8065
06/05/2005 20:15:00*49.8065*49.8065*49.8065*49.8065
06/05/2005 20:20:00*49.8805*49.8805*49.8805*49.8065
06/05/2005 20:25:00*49.8805*49.8805*49.8805*49.8805
06/05/2005 20:30:00*49.8805*49.8805*49.8805*49.8805
06/05/2005 20:35:00*49.8675*49.8675*49.8805*49.8675
06/05/2005 20:40:00*49.8675*49.8675*49.8675*49.8675
06/05/2005 20:45:00*49.8675*49.8675*49.8675*49.8675
06/05/2005 20:50:00*49.8615*49.8615*49.8675*49.8615
06/05/2005 20:55:00*49.8615*49.8615*49.8615*49.8615
06/05/2005 21:00:00*49.8615*49.8615*49.8615*49.8615
06/05/2005 21:05:00*49.8515*49.8515*49.8615*49.8515
06/05/2005 21:10:00*49.8515*49.8515*49.8515*49.8515
06/05/2005 21:15:00*49.8515*49.8515*49.8515*49.8515
06/05/2005 21:20:00*49.8515*49.8515*49.8515*49.8515
06/05/2005 21:25:00*49.8515*49.8515*49.8515*49.8515
06/05/2005 21:30:00*49.8515*49.8515*49.8515*49.8515
06/05/2005 21:35:00*49.8595*49.8595*49.8595*49.8515
06/05/2005 21:40:00*49.8595*49.8595*49.8595*49.8595
06/05/2005 21:45:00*49.8595*49.8595*49.8595*49.8595
06/05/2005 21:50:00*49.8615*49.8615*49.8615*49.8595
06/05/2005 21:55:00*49.8615*49.8615*49.8615*49.8615
06/05/2005 22:00:00*49.8615*49.8615*49.8615*49.8615
06/05/2005 22:05:00*49.8825*49.8825*49.8825*49.8615
06/05/2005 22:10:00*49.8825*49.8825*49.8825*49.8825
06/05/2005 22:15:00*49.8825*49.8825*49.8825*49.8825
06/05/2005 22:20:00*49.8905*49.8905*49.8905*49.8825
06/05/2005 22:25:00*49.8905*49.8905*49.8905*49.8905
06/05/2005 22:30:00*49.8905*49.8905*49.8905*49.8905
06/05/2005 22:35:00*49.8695*49.8695*49.8905*49.8695
06/05/2005 22:40:00*49.8695*49.8695*49.8695*49.8695
06/05/2005 22:45:00*49.8695*49.8695*49.8695*49.8695
06/05/2005 22:50:00*49.9005*49.9005*49.9005*49.8695
06/05/2005 22:55:00*49.9005*49.9005*49.9005*49.9005
06/05/2005 23:00:00*49.9005*49.9005*49.9005*49.9005
06/05/2005 23:05:00*49.9305*49.9305*49.9305*49.9005
06/05/2005 23:10:00*49.9305*49.9305*49.9305*49.9305
06/05/2005 23:15:00*49.9305*49.9305*49.9305*49.9305
06/05/2005 23:20:00*49.9265*49.9265*49.9305*49.9265
06/05/2005 23:25:00*49.9265*49.9265*49.9265*49.9265
06/05/2005 23:30:00*49.9265*49.9265*49.9265*49.9265
06/05/2005 23:35:00*49.9045*49.9045*49.9265*49.9045
06/05/2005 23:40:00*49.9045*49.9045*49.9045*49.9045
06/05/2005 23:45:00*49.9045*49.9045*49.9045*49.9045
06/05/2005 23:50:00*49.9165*49.9165*49.9165*49.9045
06/05/2005 23:55:00*49.9165*49.9165*49.9165*49.9165
06/06/2005 00:00:00*49.9165*49.9165*49.9165*49.9165
06/06/2005 00:05:00*49.9305*49.9345*49.9345*49.9165
06/06/2005 00:10:00*49.9615*49.9345*49.9695*49.9345
06/06/2005 00:15:00*49.9345*49.9265*49.943*49.9265
06/06/2005 00:20:00*49.9345*49.9185*49.9345*49.9185
06/06/2005 00:25:00*49.9065*49.9125*49.9185*49.9065
06/06/2005 00:30:00*49.9065*49.9165*49.9205*49.9065
06/06/2005 00:35:00*49.9265*49.9345*49.9345*49.9165
06/06/2005 00:40:00*49.9345*49.9515*49.9555*49.9345
06/06/2005 00:45:00*49.9515*49.939*49.9515*49.9365
06/06/2005 00:50:00*49.9205*49.9205*49.939*49.9205
06/06/2005 00:55:00*49.9125*49.9125*49.9205*49.9005
06/06/2005 01:00:00*49.9045*49.9105*49.9125*49.9045
06/06/2005 01:05:00*49.9285*49.9085*49.9285*49.9085
06/06/2005 01:10:00*49.9125*49.8925*49.9125*49.8925
06/06/2005 01:15:00*49.8965*49.8905*49.9005*49.8905
06/06/2005 01:20:00*49.9025*49.8905*49.9025*49.8905
06/06/2005 01:25:00*49.8905*49.9025*49.9025*49.8905
06/06/2005 01:30:00*49.9025*49.9165*49.9165*49.9025
06/06/2005 01:35:00*49.9325*49.929*49.9325*49.9105
06/06/2005 01:40:00*49.9285*49.9595*49.9595*49.9285
06/06/2005 01:45:00*49.9655*49.9655*49.9735*49.9595
06/06/2005 01:50:00*49.9655*49.9225*49.9655*49.9225
06/06/2005 01:55:00*49.9225*49.9205*49.9365*49.9205
06/06/2005 02:00:00*49.9265*49.9225*49.9265*49.9205
06/06/2005 02:05:00*49.9305*49.905*49.9455*49.905
06/06/2005 02:10:00*49.9045*49.935*49.935*49.9045
06/06/2005 02:15:00*49.9305*49.85*49.937*49.85
06/06/2005 02:20:00*49.9165*49.885*49.9165*49.85
06/06/2005 02:25:00*49.8435*49.835*49.885*49.835
06/06/2005 02:30:00*49.8675*49.835*49.8675*49.827
06/06/2005 02:35:00*49.8635*49.865*49.865*49.835
06/06/2005 02:40:00*49.8675*49.8375*49.8675*49.8375
06/06/2005 02:45:00*49.855*49.895*49.9005*49.8375
06/06/2005 02:50:00*49.9045*49.85*49.935*49.85
06/06/2005 02:55:00*49.939*49.85*49.939*49.85
06/06/2005 03:00:00*49.9305*49.9045*49.945*49.85
06/06/2005 03:05:00*49.9265*49.9*49.9265*49.85
06/06/2005 03:10:00*49.9285*49.955*49.957*49.9
06/06/2005 03:15:00*49.945*49.9285*49.955*49.85
06/06/2005 03:20:00*49.9065*49.9145*49.9285*49.905
06/06/2005 03:25:00*49.9145*49.9225*49.9225*49.85
06/06/2005 03:30:00*49.945*49.931*49.945*49.85
06/06/2005 03:35:00*49.9245*49.9025*49.931*49.9025
06/06/2005 03:40:00*49.895*49.915*49.915*49.895
06/06/2005 03:45:00*49.905*49.892*49.915*49.89
06/06/2005 03:50:00*49.8945*49.905*49.905*49.8915
06/06/2005 03:55:00*49.8985*49.8735*49.905*49.8695
06/06/2005 04:00:00*49.865*49.8795*49.885*49.8535
06/06/2005 04:05:00*49.8775*49.875*49.8795*49.8635
06/06/2005 04:10:00*49.88*49.8575*49.88*49.845
06/06/2005 04:15:00*49.8575*49.895*49.895*49.8575
06/06/2005 04:20:00*49.8675*49.805*49.895*49.805
06/06/2005 04:25:00*49.845*49.8225*49.845*49.805
06/06/2005 04:30:00*49.805*49.8085*49.8225*49.802
06/06/2005 04:35:00*49.8025*49.7835*49.8085*49.765
06/06/2005 04:40:00*49.765*49.765*49.7835*49.765
06/06/2005 04:45:00*49.7535*49.7185*49.765*49.715
06/06/2005 04:50:00*49.7285*49.7465*49.7465*49.7185
06/06/2005 04:55:00*49.755*49.755*49.7675*49.745
06/06/2005 05:00:00*49.755*49.795*49.795*49.755
06/06/2005 05:05:00*49.8275*49.826*49.85*49.795
06/06/2005 05:10:00*49.834*49.8285*49.85*49.8095
06/06/2005 05:15:00*49.835*49.835*49.845*49.8285
06/06/2005 05:20:00*49.8285*49.805*49.85*49.805
06/06/2005 05:25:00*49.814*49.805*49.85*49.805
06/06/2005 05:30:00*49.8055*49.85*49.85*49.805
06/06/2005 05:35:00*49.8155*49.785*49.85*49.785
06/06/2005 05:40:00*49.7895*49.805*49.805*49.785
06/06/2005 05:45:00*49.806*49.796*49.806*49.795
06/06/2005 05:50:00*49.7585*49.795*49.7995*49.7585
06/06/2005 05:55:00*49.7995*49.775*49.7995*49.775
06/06/2005 06:00:00*49.7715*49.765*49.775*49.765
06/06/2005 06:05:00*49.7735*49.7505*49.7735*49.745
06/06/2005 06:10:00*49.7425*49.785*49.785*49.7425
06/06/2005 06:15:00*49.735*49.7365*49.785*49.735
06/06/2005 06:20:00*49.7545*49.755*49.765*49.7365
06/06/2005 06:25:00*49.7445*49.7445*49.755*49.7445
06/06/2005 06:30:00*49.785*49.7915*49.795*49.7445
06/06/2005 06:35:00*49.7795*49.765*49.7915*49.765
06/06/2005 06:40:00*49.7655*49.7795*49.7795*49.765
06/06/2005 06:45:00*49.7835*49.775*49.785*49.775
06/06/2005 06:50:00*49.7775*49.765*49.7775*49.765
06/06/2005 06:55:00*49.7675*49.7695*49.775*49.765
06/06/2005 07:00:00*49.755*49.7575*49.7695*49.747
06/06/2005 07:05:00*49.747*49.795*49.795*49.747
06/06/2005 07:10:00*49.7955*49.7855*49.7955*49.785
06/06/2005 07:15:00*49.7855*49.7775*49.795*49.7775
06/06/2005 07:20:00*49.7875*49.795*49.795*49.775
06/06/2005 07:25:00*49.8205*49.8385*49.8385*49.795
06/06/2005 07:30:00*49.8345*49.8465*49.8465*49.8345
06/06/2005 07:35:00*49.8505*49.855*49.855*49.8465
06/06/2005 07:40:00*49.859*49.8505*49.865*49.845
06/06/2005 07:45:00*49.8385*49.861*49.865*49.8385
06/06/2005 07:50:00*49.875*49.8545*49.8755*49.8545
06/06/2005 07:55:00*49.845*49.8465*49.855*49.845
06/06/2005 08:00:00*49.8505*49.8425*49.8505*49.835
06/06/2005 08:05:00*49.8425*49.875*49.875*49.8425
06/06/2005 08:10:00*49.8695*49.795*49.875*49.795
06/06/2005 08:15:00*49.7975*49.7955*49.7975*49.795
06/06/2005 08:20:00*49.7915*49.7835*49.7955*49.775
06/06/2005 08:25:00*49.7835*49.7755*49.7835*49.765
06/06/2005 08:30:00*49.7775*49.7855*49.7855*49.7755
06/06/2005 08:35:00*49.7795*49.7955*49.7955*49.7795
06/06/2005 08:40:00*49.785*49.7915*49.8035*49.785
06/06/2005 08:45:00*49.805*49.805*49.805*49.7915
06/06/2005 08:50:00*49.851*49.8075*49.851*49.795
06/06/2005 08:55:00*49.8135*49.8055*49.8155*49.795
06/06/2005 09:00:00*49.7895*49.785*49.8055*49.7505
06/06/2005 09:05:00*49.8305*49.7915*49.8305*49.7755
06/06/2005 09:10:00*49.7895*49.795*49.795*49.7775
06/06/2005 09:15:00*49.8035*49.8055*49.8055*49.7915
06/06/2005 09:20:00*49.8055*49.8155*49.8155*49.8035
06/06/2005 09:25:00*49.8135*49.85*49.85*49.805
06/06/2005 09:30:00*49.8215*49.8195*49.85*49.8015
06/06/2005 09:35:00*49.8055*49.8035*49.85*49.8035
06/06/2005 09:40:00*49.795*49.7975*49.8035*49.795
06/06/2005 09:45:00*49.805*49.85*49.85*49.7975
06/06/2005 09:50:00*49.826*49.815*49.85*49.815
06/06/2005 09:55:00*49.8445*49.8305*49.8445*49.815
06/06/2005 10:00:00*49.8345*49.8425*49.8425*49.8305
06/06/2005 10:05:00*49.8445*49.8195*49.8485*49.8195
06/06/2005 10:10:00*49.815*49.815*49.8195*49.805
06/06/2005 10:15:00*49.8075*49.795*49.815*49.795
06/06/2005 10:20:00*49.7915*49.8445*49.8445*49.7835
06/06/2005 10:25:00*49.815*49.855*49.855*49.815
06/06/2005 10:30:00*49.8405*49.8345*49.855*49.8325
06/06/2005 10:35:00*49.835*49.8015*49.85*49.7955
06/06/2005 10:40:00*49.7995*49.795*49.8115*49.795
06/06/2005 10:45:00*49.8115*49.8195*49.8195*49.795
06/06/2005 10:50:00*49.8525*49.8465*49.8525*49.805
06/06/2005 10:55:00*49.8275*49.8115*49.8465*49.8115
06/06/2005 11:00:00*49.85*49.795*49.85*49.7935
06/06/2005 11:05:00*49.7875*49.7975*49.7975*49.785
06/06/2005 11:10:00*49.7875*49.7835*49.7975*49.7835
06/06/2005 11:15:00*49.795*49.7425*49.795*49.7425
06/06/2005 11:20:00*49.7205*49.7585*49.785*49.7205
06/06/2005 11:25:00*49.745*49.765*49.765*49.735
06/06/2005 11:30:00*49.7545*49.7665*49.7665*49.7545
06/06/2005 11:35:00*49.7855*49.7585*49.7855*49.755
06/06/2005 11:40:00*49.765*49.7585*49.775*49.7585
06/06/2005 11:45:00*49.7685*49.7505*49.7685*49.7505
06/06/2005 11:50:00*49.7645*49.755*49.7645*49.735
06/06/2005 11:55:00*49.755*49.755*49.765*49.755
06/06/2005 12:00:00*49.7635*49.755*49.7635*49.745
06/06/2005 12:05:00*49.7715*49.765*49.7715*49.755
06/06/2005 12:10:00*49.763*49.771*49.777*49.763
06/06/2005 12:15:00*49.771*49.769*49.771*49.763
06/06/2005 12:20:00*49.7795*49.771*49.7795*49.759
06/06/2005 12:25:00*49.767*49.775*49.775*49.767
06/06/2005 12:30:00*49.7835*49.7815*49.7835*49.775
06/06/2005 12:35:00*49.7835*49.775*49.7835*49.771
06/06/2005 12:40:00*49.781*49.7815*49.7815*49.775
06/06/2005 12:45:00*49.783*49.777*49.783*49.777
06/06/2005 12:50:00*49.7755*49.779*49.7815*49.7755
06/06/2005 12:55:00*49.7815*49.7815*49.7815*49.779
06/06/2005 13:00:00*49.779*49.777*49.7815*49.777
06/06/2005 13:05:00*49.7625*49.7775*49.7775*49.7625
06/06/2005 13:10:00*49.777*49.7835*49.7875*49.777
06/06/2005 13:15:00*49.7895*49.7955*49.7955*49.7835
06/06/2005 13:20:00*49.7815*49.7895*49.7995*49.7815
06/06/2005 13:25:00*49.7915*49.7995*49.7995*49.7895
06/06/2005 13:30:00*49.8055*49.7955*49.8055*49.7955
06/06/2005 13:35:00*49.7875*49.7855*49.7955*49.7855
06/06/2005 13:40:00*49.7975*49.7915*49.7975*49.7815
06/06/2005 13:45:00*49.7915*49.7915*49.7915*49.7915
06/06/2005 13:50:00*49.7975*49.8015*49.8015*49.7915
06/06/2005 13:55:00*49.7855*49.7975*49.8015*49.7855
06/06/2005 14:00:00*49.7935*49.7835*49.7975*49.7835
06/06/2005 14:05:00*49.7915*49.779*49.7915*49.779
06/06/2005 14:10:00*49.783*49.7855*49.7855*49.779
06/06/2005 14:15:00*49.7895*49.7875*49.7895*49.7855
06/06/2005 14:20:00*49.787*49.7855*49.7875*49.7855
06/06/2005 14:25:00*49.781*49.775*49.7855*49.775
06/06/2005 14:30:00*49.771*49.771*49.777*49.771
06/06/2005 14:35:00*49.777*49.775*49.777*49.771
06/06/2005 14:40:00*49.775*49.771*49.775*49.771
06/06/2005 14:45:00*49.781*49.7875*49.7915*49.771
06/06/2005 14:50:00*49.7795*49.7955*49.8035*49.7795
06/06/2005 14:55:00*49.7955*49.7895*49.7955*49.7895
06/06/2005 15:00:00*49.7935*49.7955*49.7955*49.7875
06/06/2005 15:05:00*49.783*49.775*49.7955*49.775
06/06/2005 15:10:00*49.773*49.771*49.775*49.771
06/06/2005 15:15:00*49.771*49.7815*49.7815*49.771
06/06/2005 15:20:00*49.769*49.765*49.7815*49.765
06/06/2005 15:25:00*49.765*49.763*49.765*49.763
06/06/2005 15:30:00*49.757*49.757*49.763*49.757
06/06/2005 15:35:00*49.7605*49.761*49.761*49.757
06/06/2005 15:40:00*49.763*49.759*49.763*49.759
06/06/2005 15:45:00*49.763*49.763*49.763*49.759
06/06/2005 15:50:00*49.7665*49.763*49.767*49.763
06/06/2005 15:55:00*49.757*49.757*49.763*49.757
06/06/2005 16:00:00*49.755*49.7325*49.757*49.7325
06/06/2005 16:05:00*49.7305*49.7225*49.7325*49.7225
06/06/2005 16:10:00*49.7225*49.7325*49.7325*49.7225
06/06/2005 16:15:00*49.7305*49.7245*49.7325*49.7245
06/06/2005 16:20:00*49.7305*49.7285*49.7305*49.7225
06/06/2005 16:25:00*49.7325*49.7325*49.7325*49.7285
06/06/2005 16:30:00*49.7365*49.7345*49.7365*49.7325
06/06/2005 16:35:00*49.7385*49.7125*49.7385*49.7125
06/06/2005 16:40:00*49.7185*49.7145*49.7185*49.7125
06/06/2005 16:45:00*49.714*49.714*49.7145*49.714
06/06/2005 16:50:00*49.7125*49.714*49.7145*49.7125
06/06/2005 16:55:00*49.7145*49.712*49.7145*49.712
06/06/2005 17:00:00*49.7125*49.704*49.7125*49.704
