06/02/2005 17:05:00*49.9205*49.9305*49.9305*49.9205
06/02/2005 17:10:00*49.9265*49.9265*49.9305*49.9265
06/02/2005 17:15:00*49.9225*49.937*49.937*49.9225
06/02/2005 17:20:00*49.9425*49.9305*49.945*49.9305
06/02/2005 17:25:00*49.935*49.935*49.935*49.9305
06/02/2005 17:30:00*49.931*49.931*49.935*49.9305
06/02/2005 17:35:00*49.9325*49.937*49.937*49.931
06/02/2005 17:40:00*49.933*49.9265*49.937*49.9265
06/02/2005 17:45:00*49.937*49.931*49.937*49.9265
06/02/2005 17:50:00*49.9225*49.9285*49.931*49.9225
06/02/2005 17:55:00*49.9245*49.943*49.947*49.9245
06/02/2005 18:00:00*49.941*49.949*49.949*49.941
06/02/2005 18:05:00*49.945*49.947*49.949*49.935
06/02/2005 18:10:00*49.943*49.939*49.947*49.939
06/02/2005 18:15:00*49.935*49.9265*49.939*49.9265
06/02/2005 18:20:00*49.937*49.937*49.943*49.9265
06/02/2005 18:25:00*49.937*49.935*49.937*49.935
06/02/2005 18:30:00*49.9355*49.9265*49.9355*49.9265
06/02/2005 18:35:00*49.9325*49.9285*49.9325*49.9265
06/02/2005 18:40:00*49.9325*49.9305*49.9325*49.9285
06/02/2005 18:45:00*49.9265*49.9285*49.9305*49.9265
06/02/2005 18:50:00*49.9205*49.9265*49.9285*49.9205
06/02/2005 18:55:00*49.9265*49.9145*49.9265*49.9145
06/02/2005 19:00:00*49.9045*49.9045*49.9145*49.9045
06/02/2005 19:05:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:10:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:15:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:20:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:25:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:30:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:35:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:40:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:45:00*49.9045*49.9045*49.9045*49.9045
06/02/2005 19:50:00*49.9165*49.9165*49.9165*49.9045
06/02/2005 19:55:00*49.9165*49.9165*49.9165*49.9165
06/02/2005 20:00:00*49.9165*49.9165*49.9165*49.9165
06/02/2005 20:05:00*49.9145*49.9145*49.9165*49.9145
06/02/2005 20:10:00*49.9145*49.9145*49.9145*49.9145
06/02/2005 20:15:00*49.9145*49.9145*49.9145*49.9145
06/02/2005 20:20:00*49.9345*49.9345*49.9345*49.9145
06/02/2005 20:25:00*49.9345*49.9345*49.9345*49.9345
06/02/2005 20:30:00*49.9345*49.9345*49.9345*49.9345
06/02/2005 20:35:00*49.9385*49.9385*49.9385*49.9345
06/02/2005 20:40:00*49.9385*49.9385*49.9385*49.9385
06/02/2005 20:45:00*49.9385*49.9385*49.9385*49.9385
06/02/2005 20:50:00*49.9205*49.9205*49.9385*49.9205
06/02/2005 20:55:00*49.9205*49.9205*49.9205*49.9205
06/02/2005 21:00:00*49.9205*49.9205*49.9205*49.9205
06/02/2005 21:05:00*49.9695*49.9695*49.9695*49.9205
06/02/2005 21:10:00*49.9695*49.9695*49.9695*49.9695
06/02/2005 21:15:00*49.9695*49.9695*49.9695*49.9695
06/02/2005 21:20:00*49.9505*49.9505*49.9695*49.9505
06/02/2005 21:25:00*49.9505*49.9505*49.9505*49.9505
06/02/2005 21:30:00*49.9505*49.9505*49.9505*49.9505
06/02/2005 21:35:00*50.0015*50.0015*50.0015*49.9505
06/02/2005 21:40:00*50.0015*50.0015*50.0015*50.0015
06/02/2005 21:45:00*50.0015*50.0015*50.0015*50.0015
06/02/2005 21:50:00*49.9565*49.9565*50.0015*49.9565
06/02/2005 21:55:00*49.9565*49.9565*49.9565*49.9565
06/02/2005 22:00:00*49.9565*49.9565*49.9565*49.9565
06/02/2005 22:05:00*49.9715*49.9715*49.9715*49.9565
06/02/2005 22:10:00*49.9715*49.9715*49.9715*49.9715
06/02/2005 22:15:00*49.9715*49.9715*49.9715*49.9715
06/02/2005 22:20:00*49.9715*49.9715*49.9715*49.9715
06/02/2005 22:25:00*49.9715*49.9715*49.9715*49.9715
06/02/2005 22:30:00*49.9715*49.9715*49.9715*49.9715
06/02/2005 22:35:00*49.9695*49.9695*49.9715*49.9695
06/02/2005 22:40:00*49.9695*49.9695*49.9695*49.9695
06/02/2005 22:45:00*49.9695*49.9695*49.9695*49.9695
06/02/2005 22:50:00*50.0125*50.0125*50.0125*49.9695
06/02/2005 22:55:00*50.0125*50.0125*50.0125*50.0125
06/02/2005 23:00:00*50.0125*50.0125*50.0125*50.0125
06/02/2005 23:05:00*50.0085*50.0085*50.0125*50.0085
06/02/2005 23:10:00*50.0085*50.0085*50.0085*50.0085
06/02/2005 23:15:00*50.0085*50.0085*50.0085*50.0085
06/02/2005 23:20:00*50.0125*50.0125*50.0125*50.0085
06/02/2005 23:25:00*50.0125*50.0125*50.0125*50.0125
06/02/2005 23:30:00*50.0125*50.0125*50.0125*50.0125
06/02/2005 23:35:00*50.0265*50.0265*50.0265*50.0125
06/02/2005 23:40:00*50.0265*50.0265*50.0265*50.0265
06/02/2005 23:45:00*50.0265*50.0265*50.0265*50.0265
06/02/2005 23:50:00*50.0345*50.0345*50.0345*50.0265
06/02/2005 23:55:00*50.0345*50.0345*50.0345*50.0345
06/03/2005 00:00:00*50.0345*50.0345*50.0345*50.0345
06/03/2005 00:05:00*50.0675*50.0325*50.0675*50.0325
06/03/2005 00:10:00*50.0245*50.0205*50.0325*50.0205
06/03/2005 00:15:00*50.0205*50.0245*50.0285*50.0165
06/03/2005 00:20:00*50.0305*50.0285*50.0305*50.0125
06/03/2005 00:25:00*50.0325*50.0365*50.0365*50.0285
06/03/2005 00:30:00*50.0405*50.0305*50.0405*50.0305
06/03/2005 00:35:00*50.0325*50.0305*50.0325*50.0245
06/03/2005 00:40:00*50.0305*50.0265*50.0305*50.0265
06/03/2005 00:45:00*50.0205*50.0155*50.0265*50.0155
06/03/2005 00:50:00*50.0185*50.0225*50.0225*50.0145
06/03/2005 00:55:00*50.036*50.0325*50.0385*50.0225
06/03/2005 01:00:00*50.0285*50.041*50.041*50.0285
06/03/2005 01:05:00*50.0385*50.047*50.047*50.0385
06/03/2005 01:10:00*50.0615*50.0635*50.0635*50.047
06/03/2005 01:15:00*50.0635*50.049*50.0635*50.049
06/03/2005 01:20:00*50.0655*50.0635*50.0655*50.049
06/03/2005 01:25:00*50.0575*50.108*50.108*50.0575
06/03/2005 01:30:00*50.1225*50.106*50.1225*50.106
06/03/2005 01:35:00*50.0835*50.0875*50.106*50.0835
06/03/2005 01:40:00*50.0855*50.0715*50.0875*50.0715
06/03/2005 01:45:00*50.0715*50.0855*50.0855*50.0715
06/03/2005 01:50:00*50.0975*50.1345*50.1345*50.0855
06/03/2005 01:55:00*50.1185*50.1285*50.1345*50.1185
06/03/2005 02:00:00*50.1185*50.1205*50.1285*50.1185
06/03/2005 02:05:00*50.1015*50.085*50.1205*50.085
06/03/2005 02:10:00*50.0735*50.055*50.095*50.055
06/03/2005 02:15:00*49.935*49.9005*50.055*49.85
06/03/2005 02:20:00*49.8615*49.945*49.945*49.8615
06/03/2005 02:25:00*49.931*49.935*49.9455*49.85
06/03/2005 02:30:00*49.935*49.9495*49.9555*49.935
06/03/2005 02:35:00*49.9635*49.9085*49.9635*49.9085
06/03/2005 02:45:00*49.9185*49.975*49.975*49.85
06/03/2005 02:50:00*49.9885*49.9615*49.9885*49.9615
06/03/2005 02:55:00*49.9675*49.985*49.985*49.9615
06/03/2005 03:00:00*49.986*49.9715*49.986*49.9715
06/03/2005 03:05:00*49.9655*50.0085*50.015*49.9615
06/03/2005 03:10:00*50.0165*50.0145*50.05*49.9855
06/03/2005 03:15:00*50.015*50.005*50.015*50.005
06/03/2005 03:20:00*50.0105*49.985*50.0105*49.985
06/03/2005 03:25:00*49.994*50.0285*50.05*49.985
06/03/2005 03:30:00*50.0245*50.015*50.05*50.005
06/03/2005 03:35:00*50.0165*50.0285*50.05*50.015
06/03/2005 03:40:00*50.0305*50.041*50.045*50.0285
06/03/2005 03:45:00*50.0365*50.005*50.05*50.005
06/03/2005 03:50:00*50.0085*50.0345*50.035*50.0045
06/03/2005 03:55:00*50.005*49.995*50.0345*49.985
06/03/2005 04:00:00*49.995*49.9835*49.9965*49.9835
06/03/2005 04:05:00*49.9875*49.985*49.995*49.9795
06/03/2005 04:10:00*49.9835*49.995*49.995*49.9835
06/03/2005 04:15:00*49.975*49.992*49.995*49.975
06/03/2005 04:20:00*49.9965*50.05*50.05*49.992
06/03/2005 04:25:00*50.0205*50.0345*50.05*50.0205
06/03/2005 04:30:00*50.0265*50.005*50.05*50.005
06/03/2005 04:35:00*50.0145*50.0065*50.0145*50.0045
06/03/2005 04:40:00*50.0065*50.0105*50.0105*50.0045
06/03/2005 04:45:00*50.0065*50.0025*50.0105*50.0025
06/03/2005 04:50:00*50.0045*50.0185*50.0185*50.0025
06/03/2005 04:55:00*50.05*50.015*50.05*50.0105
06/03/2005 05:00:00*50.0245*50.0245*50.05*50.015
06/03/2005 05:05:00*50.0225*50.005*50.0245*50.005
06/03/2005 05:10:00*50.0125*50.0105*50.0125*49.995
06/03/2005 05:15:00*50.0205*50.015*50.05*50.0105
06/03/2005 05:20:00*50.0205*50.0205*50.05*50.015
06/03/2005 05:25:00*50.005*50.0005*50.0205*50.0005
06/03/2005 05:30:00*49.995*50.015*50.015*49.995
06/03/2005 05:35:00*50.0145*50.0025*50.015*50.0025
06/03/2005 05:40:00*50.0105*50.015*50.0165*50.0025
06/03/2005 05:45:00*50.015*50.015*50.015*50.0045
06/03/2005 05:50:00*50.0065*50.0205*50.05*50.0065
06/03/2005 05:55:00*50.0205*50.0285*50.035*50.0205
06/03/2005 06:00:00*50.0325*50.035*50.05*50.0285
06/03/2005 06:05:00*50.0285*50.005*50.05*50.005
06/03/2005 06:10:00*50.0065*50.005*50.015*50.005
06/03/2005 06:15:00*49.9795*49.965*50.005*49.955
06/03/2005 06:20:00*49.9635*49.975*49.975*49.9535
06/03/2005 06:25:00*49.9615*49.975*49.985*49.9615
06/03/2005 06:30:00*49.9795*49.9835*49.985*49.975
06/03/2005 06:35:00*49.9835*49.992*50.005*49.982
06/03/2005 06:40:00*49.995*50.015*50.015*49.992
06/03/2005 06:45:00*50.0085*49.996*50.015*49.996
06/03/2005 06:50:00*50.0045*50.0045*50.015*49.996
06/03/2005 06:55:00*49.995*49.996*50.0045*49.985
06/03/2005 07:00:00*50.0025*50.0085*50.0085*49.996
06/03/2005 07:05:00*50.0165*50.035*50.05*50.0085
06/03/2005 07:10:00*50.0385*50.0615*50.0615*50.035
06/03/2005 07:15:00*50.055*50.0285*50.0615*50.0285
06/03/2005 07:20:00*50.0445*50.065*50.0775*50.0285
06/03/2005 07:25:00*50.065*50.05*50.0735*50.0385
06/03/2005 07:30:00*50.0125*50.0385*50.05*50.0125
06/03/2005 07:35:00*50.045*50.045*50.045*50.035
06/03/2005 07:40:00*50.035*50.005*50.045*50.005
06/03/2005 07:45:00*50.0205*50.004*50.0205*50.004
06/03/2005 07:50:00*49.985*50.0065*50.015*49.985
06/03/2005 07:55:00*50.0065*50.05*50.05*50.0065
06/03/2005 08:00:00*50.0225*50.0165*50.05*50.0165
06/03/2005 08:05:00*50.0285*50.0365*50.0445*50.0165
06/03/2005 08:10:00*50.05*50.05*50.05*50.0205
06/03/2005 08:15:00*50.0305*50.0285*50.05*50.0285
06/03/2005 08:20:00*50.0245*50.0385*50.055*50.0225
06/03/2005 08:25:00*50.035*50.043*50.0455*50.0345
06/03/2005 08:30:00*50.055*50.055*50.075*50.043
06/03/2005 08:35:00*50.0735*50.135*50.135*50.055
06/03/2005 08:40:00*50.0575*50.065*50.135*49.984
06/03/2005 08:45:00*49.941*49.9825*50.065*49.941
06/03/2005 08:50:00*49.9915*50.045*50.057*49.965
06/03/2005 08:55:00*50.063*50.065*50.0845*50.035
06/03/2005 09:00:00*50.1265*50.135*50.15*50.065
06/03/2005 09:05:00*50.1385*50.15*50.15*50.091
06/03/2005 09:10:00*50.0775*50.115*50.15*50.0405
06/03/2005 09:15:00*50.0405*50.045*50.115*50.0325
06/03/2005 09:20:00*50.0645*50.041*50.0645*50.041
06/03/2005 09:25:00*50.055*50.035*50.065*50.005
06/03/2005 09:30:00*49.999*49.981*50.035*49.9805
06/03/2005 09:35:00*49.9795*49.992*49.995*49.975
06/03/2005 09:40:00*49.975*50.005*50.0365*49.975
06/03/2005 09:45:00*50.0145*50.0165*50.0165*49.995
06/03/2005 09:50:00*50.035*50.0285*50.05*50.015
06/03/2005 09:55:00*50.0325*50.045*50.045*50.0285
06/03/2005 10:00:00*50.0405*50.0125*50.05*50.0125
06/03/2005 10:05:00*50.0125*49.9815*50.035*49.9815
06/03/2005 10:10:00*49.9775*49.995*50.015*49.9775
06/03/2005 10:15:00*50.002*49.975*50.0025*49.975
06/03/2005 10:20:00*49.9875*49.9915*50.0125*49.975
06/03/2005 10:25:00*49.995*49.9775*50.005*49.9755
06/03/2005 10:30:00*49.9975*49.975*50.035*49.975
06/03/2005 10:35:00*49.965*49.955*50.005*49.953
06/03/2005 10:40:00*49.9615*49.955*49.9615*49.945
06/03/2005 10:45:00*49.9595*49.9675*49.9675*49.955
06/03/2005 10:50:00*49.9405*49.975*49.975*49.9405
06/03/2005 10:55:00*49.9615*49.9755*49.985*49.955
06/03/2005 11:00:00*50.015*50.0015*50.015*49.9755
06/03/2005 11:05:00*49.9835*49.915*50.0015*49.85
06/03/2005 11:10:00*49.9175*49.865*49.9175*49.865
06/03/2005 11:15:00*49.835*49.805*49.865*49.805
06/03/2005 11:20:00*49.85*49.8085*49.85*49.805
06/03/2005 11:25:00*49.805*49.7925*49.85*49.7925
06/03/2005 11:30:00*49.8005*49.7945*49.8245*49.7905
06/03/2005 11:35:00*49.8335*49.7725*49.8335*49.765
06/03/2005 11:40:00*49.755*49.795*49.815*49.755
06/03/2005 11:45:00*49.7865*49.7515*49.795*49.7335
06/03/2005 11:50:00*49.7845*49.785*49.785*49.7515
06/03/2005 11:55:00*49.7905*49.7635*49.7905*49.7635
06/03/2005 12:00:00*49.7655*49.76*49.7655*49.755
06/03/2005 12:05:00*49.7535*49.7495*49.76*49.7495
06/03/2005 12:10:00*49.7495*49.7535*49.7535*49.7495
06/03/2005 12:15:00*49.7495*49.6925*49.7535*49.6925
06/03/2005 12:25:00*49.6925*49.6705*49.6925*49.6705
06/03/2005 12:30:00*49.6705*49.6765*49.6765*49.6705
06/03/2005 12:35:00*49.6785*49.7025*49.7025*49.6765
06/03/2005 12:40:00*49.7025*49.7315*49.7315*49.7025
06/03/2005 12:45:00*49.7025*49.6905*49.7315*49.6825
06/03/2005 12:50:00*49.7195*49.7045*49.7195*49.6905
06/03/2005 12:55:00*49.705*49.703*49.705*49.703
06/03/2005 13:00:00*49.6965*49.705*49.705*49.6965
06/03/2005 13:05:00*49.7255*49.707*49.7255*49.705
06/03/2005 13:10:00*49.7005*49.705*49.707*49.7005
06/03/2005 13:15:00*49.717*49.717*49.721*49.705
06/03/2005 13:20:00*49.7235*49.733*49.733*49.717
06/03/2005 13:25:00*49.733*49.727*49.733*49.727
06/03/2005 13:30:00*49.731*49.725*49.731*49.725
06/03/2005 13:35:00*49.719*49.721*49.7475*49.705
06/03/2005 13:40:00*49.705*49.6965*49.721*49.6965
06/03/2005 13:45:00*49.6945*49.6825*49.6965*49.6825
06/03/2005 13:50:00*49.6765*49.6905*49.6905*49.6765
06/03/2005 13:55:00*49.6905*49.6945*49.6985*49.6905
06/03/2005 14:00:00*49.7175*49.721*49.721*49.6945
06/03/2005 14:05:00*49.709*49.7275*49.7275*49.6925
06/03/2005 14:10:00*49.7455*49.7435*49.756*49.7275
06/03/2005 14:15:00*49.7455*49.7455*49.7455*49.7435
06/03/2005 14:20:00*49.7355*49.7375*49.7455*49.7355
06/03/2005 14:25:00*49.7395*49.723*49.7395*49.723
06/03/2005 14:30:00*49.719*49.7275*49.7275*49.719
06/03/2005 14:35:00*49.7595*49.7375*49.7595*49.7275
06/03/2005 14:40:00*49.7335*49.727*49.7375*49.727
06/03/2005 14:45:00*49.7355*49.7355*49.7355*49.727
06/03/2005 14:50:00*49.7455*49.7415*49.7455*49.7335
06/03/2005 14:55:00*49.7375*49.7375*49.7415*49.7375
06/03/2005 15:00:00*49.7415*49.7455*49.7455*49.7375
06/03/2005 15:05:00*49.7725*49.7375*49.7725*49.7375
06/03/2005 15:10:00*49.7375*49.7395*49.7455*49.7375
06/03/2005 15:15:00*49.7475*49.7475*49.7475*49.7395
06/03/2005 15:20:00*49.7395*49.7415*49.7475*49.7395
06/03/2005 15:25:00*49.7355*49.7395*49.7415*49.7355
06/03/2005 15:30:00*49.7335*49.7395*49.7395*49.7335
06/03/2005 15:35:00*49.7575*49.7415*49.7575*49.7355
06/03/2005 15:40:00*49.766*49.7805*49.7885*49.7415
06/03/2005 15:45:00*49.776*49.776*49.7805*49.776
06/03/2005 15:50:00*49.7945*49.7785*49.7945*49.776
06/03/2005 15:55:00*49.7805*49.7965*49.7965*49.7785
06/03/2005 16:00:00*49.8085*49.7945*49.8085*49.7945
06/03/2005 16:05:00*49.8065*49.8105*49.8105*49.7945
06/03/2005 16:10:00*49.8085*49.8145*49.8145*49.8085
06/03/2005 16:15:00*49.8145*49.821*49.821*49.8145
06/03/2005 16:20:00*49.8355*49.7985*49.8355*49.7985
06/03/2005 16:25:00*49.8105*49.8165*49.8165*49.7985
06/03/2005 16:30:00*49.8085*49.8145*49.8165*49.8085
06/03/2005 16:35:00*49.8145*49.827*49.827*49.8105
06/03/2005 16:40:00*49.819*49.819*49.827*49.819
06/03/2005 16:45:00*49.8165*49.8105*49.819*49.8105
06/03/2005 16:50:00*49.8165*49.8145*49.8165*49.8105
06/03/2005 16:55:00*49.821*49.8145*49.821*49.8145
06/03/2005 17:00:00*49.8165*49.8165*49.8165*49.8145
