06/01/2005 17:05:00*49.6015*49.5455*49.6015*49.5045
06/01/2005 17:10:00*49.5535*49.5495*49.5535*49.5455
06/01/2005 17:15:00*49.5535*49.5535*49.5535*49.5495
06/01/2005 17:20:00*49.6495*49.701*49.701*49.5535
06/01/2005 17:25:00*49.701*49.6885*49.701*49.6745
06/01/2005 17:30:00*49.7005*49.7085*49.7085*49.6885
06/01/2005 17:35:00*49.721*49.715*49.721*49.7085
06/01/2005 17:40:00*49.6885*49.7295*49.7295*49.6885
06/01/2005 17:45:00*49.7455*49.7495*49.7495*49.7295
06/01/2005 17:50:00*49.7535*49.7335*49.7535*49.7335
06/01/2005 17:55:00*49.739*49.7435*49.7435*49.7335
06/01/2005 18:00:00*49.7355*49.7395*49.7495*49.7355
06/01/2005 18:05:00*49.7415*49.7415*49.7415*49.7395
06/01/2005 18:10:00*49.7395*49.7495*49.7495*49.7375
06/01/2005 18:15:00*49.7555*49.7435*49.7555*49.7435
06/01/2005 18:20:00*49.7475*49.7435*49.7475*49.7435
06/01/2005 18:25:00*49.7395*49.6925*49.7435*49.6925
06/01/2005 18:30:00*49.6965*49.709*49.709*49.6925
06/01/2005 18:35:00*49.7025*49.7045*49.709*49.7025
06/01/2005 18:40:00*49.7045*49.707*49.707*49.7045
06/01/2005 18:45:00*49.7045*49.7045*49.711*49.7045
06/01/2005 18:50:00*49.707*49.6825*49.707*49.6825
06/01/2005 18:55:00*49.6825*49.6965*49.6965*49.6825
06/01/2005 19:00:00*49.707*49.7025*49.707*49.6965
06/01/2005 19:05:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:10:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:15:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:20:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:25:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:30:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:35:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:40:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:45:00*49.7025*49.7025*49.7025*49.7025
06/01/2005 19:50:00*49.7155*49.7155*49.7155*49.7025
06/01/2005 19:55:00*49.7155*49.7155*49.7155*49.7155
06/01/2005 20:00:00*49.7155*49.7155*49.7155*49.7155
06/01/2005 20:05:00*49.7085*49.7085*49.7155*49.7085
06/01/2005 20:10:00*49.7085*49.7085*49.7085*49.7085
06/01/2005 20:15:00*49.7085*49.7085*49.7085*49.7085
06/01/2005 20:20:00*49.7235*49.7235*49.7235*49.7085
06/01/2005 20:25:00*49.7235*49.7235*49.7235*49.7235
06/01/2005 20:30:00*49.7235*49.7235*49.7235*49.7235
06/01/2005 20:35:00*49.7045*49.7045*49.7235*49.7045
06/01/2005 20:40:00*49.7045*49.7045*49.7045*49.7045
06/01/2005 20:45:00*49.7045*49.7045*49.7045*49.7045
06/01/2005 20:50:00*49.7175*49.7175*49.7175*49.7045
06/01/2005 20:55:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 21:00:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 21:05:00*49.6455*49.6455*49.7175*49.6455
06/01/2005 21:10:00*49.6455*49.6455*49.6455*49.6455
06/01/2005 21:15:00*49.6455*49.6455*49.6455*49.6455
06/01/2005 21:20:00*49.6255*49.6255*49.6455*49.6255
06/01/2005 21:25:00*49.6255*49.6255*49.6255*49.6255
06/01/2005 21:30:00*49.6255*49.6255*49.6255*49.6255
06/01/2005 21:35:00*49.6745*49.6745*49.6745*49.6255
06/01/2005 21:40:00*49.6745*49.6745*49.6745*49.6745
06/01/2005 21:45:00*49.6745*49.6745*49.6745*49.6745
06/01/2005 21:50:00*49.7175*49.7175*49.7175*49.6745
06/01/2005 21:55:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 22:00:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 22:05:00*49.7255*49.7255*49.7255*49.7175
06/01/2005 22:10:00*49.7255*49.7255*49.7255*49.7255
06/01/2005 22:15:00*49.7255*49.7255*49.7255*49.7255
06/01/2005 22:20:00*49.6845*49.6845*49.7255*49.6845
06/01/2005 22:25:00*49.6845*49.6845*49.6845*49.6845
06/01/2005 22:30:00*49.6845*49.6845*49.6845*49.6845
06/01/2005 22:35:00*49.7175*49.7175*49.7175*49.6845
06/01/2005 22:40:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 22:45:00*49.7175*49.7175*49.7175*49.7175
06/01/2005 22:50:00*49.6765*49.6765*49.7175*49.6765
06/01/2005 22:55:00*49.6765*49.6765*49.6765*49.6765
06/01/2005 23:00:00*49.6765*49.6765*49.6765*49.6765
06/01/2005 23:05:00*49.6945*49.6945*49.6945*49.6765
06/01/2005 23:10:00*49.6945*49.6945*49.6945*49.6945
06/01/2005 23:15:00*49.6945*49.6945*49.6945*49.6945
06/01/2005 23:20:00*49.6905*49.6905*49.6945*49.6905
06/01/2005 23:25:00*49.6905*49.6905*49.6905*49.6905
06/01/2005 23:30:00*49.6905*49.6905*49.6905*49.6905
06/01/2005 23:35:00*49.7195*49.7195*49.7195*49.6905
06/01/2005 23:40:00*49.7195*49.7195*49.7195*49.7195
06/01/2005 23:45:00*49.7195*49.7195*49.7195*49.7195
06/01/2005 23:50:00*49.7005*49.7005*49.7195*49.7005
06/01/2005 23:55:00*49.7005*49.7005*49.7005*49.7005
06/02/2005 00:00:00*49.7005*49.7005*49.7005*49.7005
06/02/2005 00:05:00*49.6475*49.652*49.7005*49.6415
06/02/2005 00:10:00*49.652*49.6255*49.652*49.6255
06/02/2005 00:15:00*49.6255*49.6235*49.6255*49.6195
06/02/2005 00:20:00*49.6335*49.6395*49.6395*49.6235
06/02/2005 00:25:00*49.65*49.65*49.65*49.6395
06/02/2005 00:30:00*49.65*49.6375*49.65*49.6375
06/02/2005 00:35:00*49.6335*49.5805*49.6375*49.5805
06/02/2005 00:40:00*49.5805*49.6195*49.6195*49.5805
06/02/2005 00:45:00*49.6235*49.6175*49.6235*49.6175
06/02/2005 00:50:00*49.6235*49.6395*49.6395*49.6175
06/02/2005 00:55:00*49.65*49.65*49.65*49.6395
06/02/2005 01:00:00*49.6605*49.65*49.6605*49.65
06/02/2005 01:05:00*49.6515*49.6585*49.6585*49.6455
06/02/2005 01:10:00*49.6455*49.6335*49.6585*49.6335
06/02/2005 01:15:00*49.6295*49.6235*49.6335*49.6235
06/02/2005 01:20:00*49.6315*49.6235*49.6315*49.6235
06/02/2005 01:25:00*49.6115*49.6075*49.6235*49.6075
06/02/2005 01:30:00*49.601*49.6255*49.6295*49.601
06/02/2005 01:35:00*49.6355*49.6415*49.6415*49.6255
06/02/2005 01:40:00*49.652*49.6845*49.6845*49.6415
06/02/2005 01:45:00*49.6765*49.6645*49.6845*49.6645
06/02/2005 01:50:00*49.6685*49.66*49.6685*49.66
06/02/2005 01:55:00*49.6785*49.701*49.701*49.66
06/02/2005 02:00:00*49.6905*49.6925*49.701*49.6905
06/02/2005 02:05:00*49.7355*49.7345*49.745*49.6925
06/02/2005 02:10:00*49.75*49.724*49.75*49.715
06/02/2005 02:15:00*49.745*49.762*49.765*49.724
06/02/2005 02:20:00*49.7635*49.7575*49.775*49.745
06/02/2005 02:25:00*49.755*49.784*49.805*49.754
06/02/2005 02:30:00*49.785*49.772*49.7885*49.768
06/02/2005 02:40:00*49.772*49.785*49.795*49.772
06/02/2005 02:45:00*49.813*49.855*49.855*49.785
06/02/2005 02:50:00*49.8695*49.895*49.895*49.815
06/02/2005 02:55:00*49.89*49.875*49.895*49.8635
06/02/2005 03:00:00*49.8675*49.845*49.875*49.845
06/02/2005 03:05:00*49.8495*49.8105*49.85*49.8105
06/02/2005 03:10:00*49.805*49.827*49.85*49.805
06/02/2005 03:15:00*49.835*49.895*49.895*49.827
06/02/2005 03:20:00*49.8945*49.915*49.9165*49.892
06/02/2005 03:25:00*49.9165*49.895*49.9165*49.895
06/02/2005 03:30:00*49.883*49.875*49.895*49.875
06/02/2005 03:35:00*49.8905*49.885*49.9065*49.865
06/02/2005 03:40:00*49.885*49.9285*49.9285*49.85
06/02/2005 03:45:00*49.9185*49.915*49.935*49.85
06/02/2005 03:50:00*49.9025*49.895*49.915*49.895
06/02/2005 03:55:00*49.905*49.945*49.945*49.85
06/02/2005 04:00:00*49.935*49.955*49.955*49.935
06/02/2005 04:05:00*49.9185*49.894*49.955*49.85
06/02/2005 04:10:00*49.915*49.865*49.9185*49.85
06/02/2005 04:15:00*49.9045*49.905*49.915*49.865
06/02/2005 04:20:00*49.9125*49.98*49.98*49.905
06/02/2005 04:25:00*49.955*49.965*49.98*49.947
06/02/2005 04:30:00*49.975*49.955*49.9835*49.945
06/02/2005 04:35:00*49.9945*49.975*49.9945*49.955
06/02/2005 04:40:00*49.985*50.0045*50.005*49.975
06/02/2005 04:45:00*49.996*49.9815*50.0045*49.9815
06/02/2005 04:50:00*49.9985*49.9875*49.9985*49.975
06/02/2005 04:55:00*49.985*50.0045*50.0045*49.985
06/02/2005 05:00:00*50.005*50.015*50.015*50.0045
06/02/2005 05:05:00*50.0185*50.05*50.05*50.005
06/02/2005 05:10:00*50.0405*50.0345*50.05*50.015
06/02/2005 05:15:00*50.0245*50.035*50.05*50.0165
06/02/2005 05:20:00*50.0165*50.015*50.05*50.004
06/02/2005 05:25:00*50.0085*50.0285*50.05*50.005
06/02/2005 05:30:00*50.0085*50.05*50.05*50.0085
06/02/2005 05:35:00*50.0145*50.0*50.05*50.0
06/02/2005 05:40:00*50.0025*50.0005*50.0085*50.0
06/02/2005 05:45:00*49.9835*49.985*50.0065*49.9835
06/02/2005 05:50:00*50.0045*50.01*50.0165*49.985
06/02/2005 05:55:00*50.0125*49.9835*50.015*49.9835
06/02/2005 06:00:00*49.9675*49.975*50.005*49.939
06/02/2005 06:05:00*49.9225*49.9045*49.975*49.9045
06/02/2005 06:10:00*49.935*49.905*49.935*49.9045
06/02/2005 06:15:00*49.905*49.895*49.915*49.8835
06/02/2005 06:20:00*49.8895*49.885*49.895*49.875
06/02/2005 06:25:00*49.895*49.895*49.895*49.885
06/02/2005 06:30:00*49.892*49.888*49.895*49.885
06/02/2005 06:35:00*49.8985*49.905*49.905*49.875
06/02/2005 06:40:00*49.8925*49.895*49.9085*49.875
06/02/2005 06:45:00*49.9205*49.965*49.965*49.85
06/02/2005 06:50:00*49.9635*49.9385*49.985*49.9385
06/02/2005 06:55:00*49.935*49.947*49.9595*49.935
06/02/2005 07:00:00*49.945*49.9325*49.947*49.9125
06/02/2005 07:05:00*49.9325*49.9085*49.9325*49.85
06/02/2005 07:10:00*49.9085*49.9245*49.9245*49.85
06/02/2005 07:15:00*49.9205*49.9285*49.9285*49.9205
06/02/2005 07:20:00*49.9245*49.9025*49.9285*49.9025
06/02/2005 07:25:00*49.9005*49.8965*49.9025*49.894
06/02/2005 07:30:00*49.885*49.8835*49.8965*49.8835
06/02/2005 07:35:00*49.8855*49.896*49.896*49.8835
06/02/2005 07:40:00*49.915*49.9225*49.9225*49.85
06/02/2005 07:45:00*49.9165*49.8965*49.9225*49.85
06/02/2005 07:50:00*49.9205*49.8735*49.9245*49.8735
06/02/2005 07:55:00*49.8735*49.8575*49.8735*49.855
06/02/2005 08:00:00*49.845*49.8875*49.8875*49.845
06/02/2005 08:05:00*49.9105*49.908*49.915*49.8875
06/02/2005 08:10:00*49.895*49.875*49.908*49.875
06/02/2005 08:15:00*49.8795*49.8775*49.885*49.875
06/02/2005 08:20:00*49.8945*49.896*49.905*49.8775
06/02/2005 08:25:00*49.885*49.905*49.905*49.885
06/02/2005 08:30:00*49.885*49.8915*49.905*49.885
06/02/2005 08:35:00*49.8915*49.9205*49.9205*49.8915
06/02/2005 08:40:00*49.9205*49.9105*49.9205*49.9085
06/02/2005 08:45:00*49.9165*49.915*49.9165*49.905
06/02/2005 08:50:00*49.935*49.927*49.935*49.85
06/02/2005 08:55:00*49.915*49.9165*49.927*49.85
06/02/2005 09:00:00*49.915*49.9145*49.931*49.85
06/02/2005 09:05:00*49.9325*49.915*49.9325*49.85
06/02/2005 09:10:00*49.9185*49.9105*49.9185*49.9105
06/02/2005 09:15:00*49.905*49.865*49.9105*49.865
06/02/2005 09:20:00*49.8695*49.865*49.8695*49.845
06/02/2005 09:25:00*49.865*49.8575*49.865*49.8575
06/02/2005 09:30:00*49.8615*49.8695*49.874*49.8575
06/02/2005 09:35:00*49.8735*49.888*49.888*49.8695
06/02/2005 09:40:00*49.882*49.8655*49.888*49.865
06/02/2005 09:45:00*49.8615*49.831*49.8655*49.831
06/02/2005 09:50:00*49.8105*49.8145*49.831*49.805
06/02/2005 09:55:00*49.8265*49.8025*49.8265*49.8025
06/02/2005 10:00:00*49.8025*49.785*49.8025*49.785
06/02/2005 10:05:00*49.7945*49.85*49.85*49.785
06/02/2005 10:10:00*49.833*49.8375*49.85*49.833
06/02/2005 10:15:00*49.8265*49.895*49.895*49.8265
06/02/2005 10:20:00*49.8965*49.905*49.905*49.892
06/02/2005 10:25:00*49.9165*49.975*49.975*49.905
06/02/2005 10:30:00*49.961*49.951*49.975*49.945
06/02/2005 10:35:00*49.9385*49.955*49.955*49.9385
06/02/2005 10:40:00*49.965*49.9555*49.965*49.945
06/02/2005 10:45:00*49.945*49.9425*49.9555*49.9425
06/02/2005 10:50:00*49.949*49.955*49.9795*49.9425
06/02/2005 10:55:00*49.995*49.9755*49.995*49.955
06/02/2005 11:00:00*49.9615*49.965*49.9755*49.9615
06/02/2005 11:05:00*49.9795*49.955*49.985*49.955
06/02/2005 11:10:00*49.975*49.985*49.9895*49.955
06/02/2005 11:15:00*50.0015*49.985*50.05*49.985
06/02/2005 11:20:00*49.9915*49.9555*49.9995*49.9555
06/02/2005 11:25:00*49.9635*49.9655*49.9715*49.935
06/02/2005 11:30:00*49.9635*49.955*49.975*49.955
06/02/2005 11:35:00*49.9595*49.975*49.9795*49.955
06/02/2005 11:40:00*49.9955*49.995*49.9955*49.965
06/02/2005 11:45:00*49.985*49.9595*49.995*49.9595
06/02/2005 11:50:00*49.9555*49.965*49.965*49.945
06/02/2005 11:55:00*49.947*49.9245*49.975*49.9245
06/02/2005 12:00:00*49.85*49.905*49.9245*49.85
06/02/2005 12:05:00*49.9125*49.9*49.9125*49.9
06/02/2005 12:10:00*49.9165*49.9185*49.9205*49.9
06/02/2005 12:15:00*49.935*49.9165*49.935*49.9165
06/02/2005 12:20:00*49.9225*49.9145*49.9225*49.906
06/02/2005 12:25:00*49.906*49.933*49.933*49.906
06/02/2005 12:30:00*49.9225*49.9285*49.933*49.9205
06/02/2005 12:35:00*49.9285*49.893*49.9285*49.893
06/02/2005 12:40:00*49.898*49.908*49.908*49.893
06/02/2005 12:45:00*49.894*49.896*49.908*49.894
06/02/2005 12:50:00*49.8935*49.912*49.912*49.8935
06/02/2005 12:55:00*49.9245*49.927*49.927*49.912
06/02/2005 13:00:00*49.935*49.953*49.953*49.927
06/02/2005 13:05:00*49.9505*49.935*49.953*49.935
06/02/2005 13:10:00*49.927*49.933*49.935*49.927
06/02/2005 13:15:00*49.933*49.9245*49.933*49.9245
06/02/2005 13:20:00*49.935*49.939*49.945*49.9245
06/02/2005 13:25:00*49.937*49.937*49.939*49.937
06/02/2005 13:30:00*49.941*49.933*49.941*49.933
06/02/2005 13:35:00*49.9305*49.935*49.935*49.929
06/02/2005 13:40:00*49.933*49.937*49.937*49.933
06/02/2005 13:45:00*49.929*49.9265*49.937*49.9265
06/02/2005 13:50:00*49.9245*49.9245*49.939*49.9245
06/02/2005 13:55:00*49.9245*49.925*49.955*49.9245
06/02/2005 14:00:00*49.9205*49.927*49.927*49.9205
06/02/2005 14:05:00*49.933*49.929*49.933*49.9245
06/02/2005 14:10:00*49.937*49.939*49.939*49.929
06/02/2005 14:15:00*49.945*49.939*49.945*49.939
06/02/2005 14:20:00*49.9365*49.945*49.947*49.9365
06/02/2005 14:25:00*49.957*49.973*49.973*49.945
06/02/2005 14:30:00*49.973*49.986*49.986*49.973
06/02/2005 14:35:00*49.9935*49.992*49.9935*49.986
06/02/2005 14:40:00*49.9755*49.9875*49.992*49.9755
06/02/2005 14:45:00*49.99*49.9775*49.99*49.9755
06/02/2005 14:50:00*49.9715*49.9815*49.994*49.9715
06/02/2005 14:55:00*49.9855*49.9855*49.9855*49.9815
06/02/2005 15:00:00*50.002*49.992*50.002*49.9855
06/02/2005 15:05:00*49.9915*49.9795*49.992*49.9795
06/02/2005 15:10:00*49.9795*49.9795*49.9795*49.9795
06/02/2005 15:15:00*49.9755*49.941*49.9795*49.941
06/02/2005 15:20:00*49.925*49.9225*49.941*49.9225
06/02/2005 15:25:00*49.9285*49.935*49.935*49.9225
06/02/2005 15:30:00*49.935*49.9285*49.935*49.9265
06/02/2005 15:35:00*49.937*49.947*49.947*49.9285
06/02/2005 15:40:00*49.947*49.939*49.947*49.939
06/02/2005 15:45:00*49.953*49.953*49.953*49.939
06/02/2005 15:50:00*49.959*49.959*49.959*49.953
06/02/2005 15:55:00*49.959*49.937*49.959*49.937
06/02/2005 16:00:00*49.937*49.947*49.947*49.937
06/02/2005 16:05:00*49.943*49.943*49.947*49.943
06/02/2005 16:10:00*49.945*49.941*49.947*49.941
06/02/2005 16:15:00*49.941*49.943*49.943*49.941
06/02/2005 16:20:00*49.943*49.945*49.945*49.943
06/02/2005 16:25:00*49.939*49.945*49.947*49.939
06/02/2005 16:30:00*49.945*49.943*49.945*49.943
06/02/2005 16:35:00*49.943*49.937*49.943*49.9265
06/02/2005 16:40:00*49.933*49.937*49.945*49.933
06/02/2005 16:45:00*49.933*49.9205*49.937*49.9205
06/02/2005 16:50:00*49.9045*49.9185*49.9205*49.9045
06/02/2005 16:55:00*49.9225*49.933*49.933*49.9185
06/02/2005 17:00:00*49.939*49.9265*49.939*49.9265
