05/31/2005 17:05:00*49.9585*49.981*49.9975*49.9585
05/31/2005 17:10:00*49.9935*50.0135*50.0135*49.981
05/31/2005 17:15:00*50.0055*50.0095*50.0135*50.0055
05/31/2005 17:20:00*50.0385*50.0115*50.0385*50.0095
05/31/2005 17:25:00*50.0115*50.0095*50.0115*50.0035
05/31/2005 17:30:00*50.0095*50.0115*50.0195*50.0095
05/31/2005 17:35:00*50.0295*49.9975*50.0295*49.9915
05/31/2005 17:40:00*50.0035*49.981*50.0035*49.981
05/31/2005 17:45:00*49.9855*49.981*49.987*49.981
05/31/2005 17:50:00*49.9385*49.9895*49.9895*49.9385
05/31/2005 17:55:00*50.0015*50.0035*50.0035*49.9895
05/31/2005 18:00:00*50.0035*50.0075*50.0115*50.0035
05/31/2005 18:05:00*49.9785*50.0055*50.0075*49.9785
05/31/2005 18:10:00*50.0075*50.0115*50.0115*50.0055
05/31/2005 18:15:00*50.0055*50.0055*50.0115*50.0055
05/31/2005 18:20:00*49.9705*49.9935*50.0055*49.9705
05/31/2005 18:25:00*50.0015*50.0015*50.0015*49.9935
05/31/2005 18:30:00*50.0055*49.9935*50.0055*49.9935
05/31/2005 18:35:00*49.9935*49.9875*49.9955*49.9875
05/31/2005 18:40:00*49.983*49.9895*49.9895*49.983
05/31/2005 18:45:00*49.9995*50.0055*50.0055*49.9895
05/31/2005 18:50:00*50.0135*50.0115*50.0135*50.0055
05/31/2005 18:55:00*50.0015*49.993*50.0115*49.993
05/31/2005 19:00:00*49.993*49.991*49.993*49.991
05/31/2005 19:05:00*49.9995*49.9995*49.9995*49.991
05/31/2005 19:10:00*49.9995*49.9995*49.9995*49.9995
05/31/2005 19:15:00*49.9995*49.9995*49.9995*49.9995
05/31/2005 19:20:00*49.9725*49.9725*49.9995*49.9725
05/31/2005 19:25:00*49.9725*49.9725*49.9725*49.9725
05/31/2005 19:30:00*49.9725*49.9725*49.9725*49.9725
05/31/2005 19:35:00*49.9665*49.9665*49.9725*49.9665
05/31/2005 19:40:00*49.9665*49.9665*49.9665*49.9665
05/31/2005 19:45:00*49.9665*49.9665*49.9665*49.9665
05/31/2005 19:50:00*49.9665*49.9665*49.9665*49.9665
05/31/2005 19:55:00*49.9665*49.9665*49.9665*49.9665
05/31/2005 20:00:00*49.9665*49.9665*49.9665*49.9665
05/31/2005 20:05:00*50.0175*50.0175*50.0175*49.9665
05/31/2005 20:10:00*50.0175*50.0175*50.0175*50.0175
05/31/2005 20:15:00*50.0175*50.0175*50.0175*50.0175
05/31/2005 20:20:00*50.0585*50.0585*50.0585*50.0175
05/31/2005 20:25:00*50.0585*50.0585*50.0585*50.0585
05/31/2005 20:30:00*50.0585*50.0585*50.0585*50.0585
05/31/2005 20:35:00*50.1015*50.1015*50.1015*50.0585
05/31/2005 20:40:00*50.1015*50.1015*50.1015*50.1015
05/31/2005 20:45:00*50.1015*50.1015*50.1015*50.1015
05/31/2005 20:50:00*50.0335*50.0335*50.1015*50.0335
05/31/2005 20:55:00*50.0335*50.0335*50.0335*50.0335
05/31/2005 21:00:00*50.0335*50.0335*50.0335*50.0335
05/31/2005 21:05:00*50.0115*50.0115*50.0335*50.0115
05/31/2005 21:10:00*50.0115*50.0115*50.0115*50.0115
05/31/2005 21:15:00*50.0115*50.0115*50.0115*50.0115
05/31/2005 21:20:00*50.0115*50.0115*50.0115*50.0115
05/31/2005 21:25:00*50.0115*50.0115*50.0115*50.0115
05/31/2005 21:30:00*50.0115*50.0115*50.0115*50.0115
05/31/2005 21:35:00*50.1485*50.1485*50.1485*50.0115
05/31/2005 21:40:00*50.1485*50.1485*50.1485*50.1485
05/31/2005 21:45:00*50.1485*50.1485*50.1485*50.1485
05/31/2005 21:50:00*50.1685*50.1685*50.1685*50.1485
05/31/2005 21:55:00*50.1685*50.1685*50.1685*50.1685
05/31/2005 22:00:00*50.1685*50.1685*50.1685*50.1685
05/31/2005 22:05:00*50.1445*50.1445*50.1685*50.1445
05/31/2005 22:10:00*50.1445*50.1445*50.1445*50.1445
05/31/2005 22:15:00*50.1445*50.1445*50.1445*50.1445
05/31/2005 22:20:00*50.1275*50.1275*50.1445*50.1275
05/31/2005 22:25:00*50.1275*50.1275*50.1275*50.1275
05/31/2005 22:30:00*50.1275*50.1275*50.1275*50.1275
05/31/2005 22:35:00*50.1505*50.1505*50.1505*50.1275
05/31/2005 22:40:00*50.1505*50.1505*50.1505*50.1505
05/31/2005 22:45:00*50.1505*50.1505*50.1505*50.1505
05/31/2005 22:50:00*50.1445*50.1445*50.1505*50.1445
05/31/2005 22:55:00*50.1445*50.1445*50.1445*50.1445
05/31/2005 23:00:00*50.1445*50.1445*50.1445*50.1445
05/31/2005 23:05:00*50.1485*50.1485*50.1485*50.1445
05/31/2005 23:10:00*50.1485*50.1485*50.1485*50.1485
05/31/2005 23:15:00*50.1485*50.1485*50.1485*50.1485
05/31/2005 23:20:00*50.1545*50.1545*50.1545*50.1485
05/31/2005 23:25:00*50.1545*50.1545*50.1545*50.1545
05/31/2005 23:30:00*50.1545*50.1545*50.1545*50.1545
05/31/2005 23:35:00*50.1545*50.1545*50.1545*50.1545
05/31/2005 23:40:00*50.1545*50.1545*50.1545*50.1545
05/31/2005 23:45:00*50.1545*50.1545*50.1545*50.1545
05/31/2005 23:50:00*50.1465*50.1465*50.1545*50.1465
05/31/2005 23:55:00*50.1465*50.1465*50.1465*50.1465
06/01/2005 00:00:00*50.1465*50.1465*50.1465*50.1465
06/01/2005 00:05:00*50.1155*50.1215*50.1465*50.1155
06/01/2005 00:10:00*50.1325*50.126*50.1325*50.1215
06/01/2005 00:15:00*50.13*50.133*50.1415*50.126
06/01/2005 00:20:00*50.1275*50.1155*50.133*50.1155
06/01/2005 00:25:00*50.1325*50.1305*50.1325*50.1155
06/01/2005 00:30:00*50.1215*50.1175*50.1305*50.1155
06/01/2005 00:35:00*50.1135*50.13*50.13*50.1135
06/01/2005 00:40:00*50.1195*50.126*50.13*50.1195
06/01/2005 00:45:00*50.128*50.1055*50.128*50.1055
06/01/2005 00:50:00*50.1075*50.1055*50.1075*50.1055
06/01/2005 00:55:00*50.1015*50.1055*50.1055*50.1015
06/01/2005 01:00:00*50.1055*50.128*50.128*50.1055
06/01/2005 01:05:00*50.1405*50.1195*50.1405*50.1195
06/01/2005 01:10:00*50.1195*50.1365*50.1365*50.1195
06/01/2005 01:15:00*50.1445*50.1445*50.1445*50.1365
06/01/2005 01:20:00*50.1325*50.1325*50.1445*50.1325
06/01/2005 01:25:00*50.1325*50.1425*50.1425*50.1325
06/01/2005 01:30:00*50.1195*50.1275*50.1425*50.1195
06/01/2005 01:35:00*50.1505*50.1465*50.1505*50.1275
06/01/2005 01:40:00*50.1465*50.1295*50.1465*50.1295
06/01/2005 01:45:00*50.13*50.134*50.134*50.1295
06/01/2005 01:50:00*50.1465*50.1465*50.1465*50.134
06/01/2005 01:55:00*50.1485*50.168*50.168*50.1465
06/01/2005 02:00:00*50.1725*50.177*50.177*50.168
06/01/2005 02:05:00*50.1815*50.155*50.1815*50.1485
06/01/2005 02:10:00*50.179*50.175*50.1875*50.155
06/01/2005 02:15:00*50.179*50.183*50.1875*50.173
06/01/2005 02:20:00*50.1875*50.205*50.205*50.175
06/01/2005 02:25:00*50.2035*50.205*50.215*50.2035
06/01/2005 02:30:00*50.205*50.2115*50.215*50.205
06/01/2005 02:35:00*50.2175*50.215*50.25*50.2115
06/01/2005 02:40:00*50.205*50.25*50.25*50.201
06/01/2005 02:45:00*50.232*50.215*50.25*50.215
06/01/2005 02:50:00*50.2365*50.216*50.2365*50.2015
06/01/2005 02:55:00*50.235*50.25*50.25*50.205
06/01/2005 03:00:00*50.2185*50.1915*50.25*50.175
06/01/2005 03:05:00*50.1955*50.155*50.1955*50.155
06/01/2005 03:10:00*50.161*50.1545*50.173*50.1545
06/01/2005 03:15:00*50.157*50.1585*50.1585*50.1525
06/01/2005 03:20:00*50.1545*50.1445*50.165*50.1445
06/01/2005 03:25:00*50.155*50.1385*50.155*50.1265
06/01/2005 03:30:00*50.1485*50.1505*50.155*50.135
06/01/2005 03:35:00*50.1425*50.1545*50.1545*50.1425
06/01/2005 03:40:00*50.171*50.165*50.1775*50.1545
06/01/2005 03:45:00*50.175*50.185*50.1935*50.165
06/01/2005 03:50:00*50.1685*50.145*50.185*50.1425
06/01/2005 03:55:00*50.155*50.135*50.155*50.124
06/01/2005 04:00:00*50.0975*50.065*50.135*50.065
06/01/2005 04:05:00*50.0625*50.067*50.085*50.045
06/01/2005 04:10:00*50.045*50.055*50.067*49.985
06/01/2005 04:15:00*50.045*50.041*50.055*50.041
06/01/2005 04:20:00*50.0385*50.004*50.05*50.0
06/01/2005 04:25:00*49.995*49.975*50.01*49.975
06/01/2005 04:30:00*49.985*50.05*50.05*49.975
06/01/2005 04:35:00*50.0185*49.998*50.05*49.974
06/01/2005 04:40:00*49.965*50.055*50.055*49.965
06/01/2005 04:45:00*50.0325*50.0285*50.055*50.0285
06/01/2005 04:50:00*50.0325*50.005*50.0325*50.005
06/01/2005 04:55:00*50.0225*50.0305*50.05*50.005
06/01/2005 05:00:00*50.0325*50.0265*50.045*50.0245
06/01/2005 05:05:00*50.0285*49.998*50.05*49.995
06/01/2005 05:10:00*49.994*49.9985*50.005*49.9875
06/01/2005 05:15:00*49.985*50.045*50.045*49.975
06/01/2005 05:20:00*49.9985*50.035*50.045*49.975
06/01/2005 05:25:00*49.985*49.976*50.035*49.955
06/01/2005 05:30:00*49.975*49.9305*49.976*49.9305
06/01/2005 05:35:00*49.9395*49.945*49.955*49.9305
06/01/2005 05:40:00*49.945*49.9185*49.9475*49.85
06/01/2005 05:45:00*49.955*49.976*49.976*49.9185
06/01/2005 05:50:00*49.9715*49.905*49.976*49.895
06/01/2005 05:55:00*49.905*49.85*49.905*49.85
06/01/2005 06:00:00*49.935*49.9735*49.9735*49.85
06/01/2005 06:05:00*49.9635*49.955*49.9735*49.945
06/01/2005 06:10:00*49.9575*49.9555*49.9575*49.955
06/01/2005 06:15:00*49.941*49.9165*49.9555*49.85
06/01/2005 06:20:00*49.9305*49.9045*49.9305*49.9045
06/01/2005 06:25:00*49.9085*49.85*49.9245*49.85
06/01/2005 06:30:00*49.9025*49.9185*49.9185*49.85
06/01/2005 06:35:00*49.8825*49.845*49.9185*49.835
06/01/2005 06:40:00*49.835*49.8555*49.875*49.835
06/01/2005 06:45:00*49.865*49.8615*49.865*49.855
06/01/2005 06:50:00*49.8615*49.85*49.929*49.85
06/01/2005 06:55:00*49.935*49.9125*49.935*49.85
06/01/2005 07:00:00*49.935*49.975*49.975*49.9125
06/01/2005 07:05:00*49.9395*49.92*49.975*49.905
06/01/2005 07:10:00*49.9045*49.8965*49.92*49.8965
06/01/2005 07:15:00*49.8965*49.85*49.9315*49.85
06/01/2005 07:20:00*49.9045*49.9245*49.9245*49.85
06/01/2005 07:25:00*49.935*49.85*49.9375*49.85
06/01/2005 07:30:00*49.9005*49.9335*49.935*49.85
06/01/2005 07:35:00*49.9305*49.945*49.9475*49.9265
06/01/2005 07:40:00*49.945*49.965*49.965*49.945
06/01/2005 07:45:00*49.9675*49.985*49.985*49.955
06/01/2005 07:50:00*49.9715*49.982*49.99*49.9715
06/01/2005 07:55:00*49.995*49.982*49.995*49.975
06/01/2005 08:00:00*49.9675*49.955*49.982*49.955
06/01/2005 08:05:00*49.9435*49.919*49.955*49.9185
06/01/2005 08:10:00*49.925*49.9085*49.925*49.9085
06/01/2005 08:15:00*49.919*49.921*49.927*49.9085
06/01/2005 08:20:00*49.8825*49.885*49.945*49.874
06/01/2005 08:25:00*49.885*49.8945*49.9125*49.885
06/01/2005 08:30:00*49.9025*49.885*49.9025*49.885
06/01/2005 08:35:00*49.772*49.855*49.895*49.772
06/01/2005 08:40:00*49.855*49.895*49.895*49.855
06/01/2005 08:45:00*49.8965*49.895*49.905*49.895
06/01/2005 08:50:00*49.8885*49.855*49.895*49.8535
06/01/2005 08:55:00*49.8945*49.8945*49.8985*49.855
06/01/2005 09:00:00*49.8945*49.8985*49.8985*49.8905
06/01/2005 09:05:00*49.9045*49.9125*49.9125*49.875
06/01/2005 09:10:00*49.915*49.9105*49.935*49.85
06/01/2005 09:15:00*49.915*49.915*49.915*49.9025
06/01/2005 09:20:00*49.796*49.905*49.915*49.796
06/01/2005 09:25:00*49.8985*49.8935*49.905*49.885
06/01/2005 09:30:00*49.8935*49.8925*49.895*49.885
06/01/2005 09:35:00*49.8945*49.9055*49.9055*49.8925
06/01/2005 09:40:00*49.895*49.8755*49.9055*49.8755
06/01/2005 09:45:00*49.878*49.85*49.9105*49.85
06/01/2005 09:50:00*49.9185*49.905*49.945*49.85
06/01/2005 09:55:00*49.9065*49.9065*49.9065*49.895
06/01/2005 10:00:00*49.9085*49.945*49.945*49.85
06/01/2005 10:05:00*49.935*49.9145*49.945*49.9145
06/01/2005 10:10:00*49.8945*49.8715*49.9145*49.8715
06/01/2005 10:15:00*49.8595*49.845*49.8715*49.8375
06/01/2005 10:20:00*49.8435*49.9125*49.9125*49.8435
06/01/2005 10:25:00*49.933*49.935*49.9355*49.85
06/01/2005 10:30:00*49.85*49.9435*49.9715*49.85
06/01/2005 10:35:00*49.9375*49.945*49.955*49.9265
06/01/2005 10:40:00*49.9595*49.945*49.9595*49.935
06/01/2005 10:45:00*49.9495*49.955*49.965*49.931
06/01/2005 10:50:00*49.9515*49.9475*49.955*49.9285
06/01/2005 10:55:00*49.935*49.9535*49.9675*49.935
06/01/2005 11:00:00*49.945*49.937*49.9835*49.937
06/01/2005 11:05:00*49.975*49.865*49.975*49.85
06/01/2005 11:10:00*49.8925*49.8905*49.895*49.865
06/01/2005 11:15:00*49.8555*49.8495*49.8905*49.8495
06/01/2005 11:20:00*49.8795*49.8435*49.8795*49.8435
06/01/2005 11:25:00*49.8375*49.8355*49.865*49.8355
06/01/2005 11:30:00*49.845*49.85*49.8575*49.8355
06/01/2005 11:35:00*49.8455*49.845*49.8595*49.835
06/01/2005 11:40:00*49.827*49.855*49.865*49.7965
06/01/2005 11:45:00*49.7965*49.8105*49.855*49.7965
06/01/2005 11:50:00*49.8225*49.7905*49.8225*49.7905
06/01/2005 11:55:00*49.7945*49.775*49.795*49.775
06/01/2005 12:00:00*49.7885*49.77*49.7885*49.77
06/01/2005 12:05:00*49.7725*49.766*49.775*49.766
06/01/2005 12:10:00*49.774*49.768*49.774*49.766
06/01/2005 12:15:00*49.731*49.7575*49.768*49.715
06/01/2005 12:20:00*49.8085*49.76*49.8085*49.7555
06/01/2005 12:25:00*49.7555*49.7395*49.76*49.7395
06/01/2005 12:30:00*49.7335*49.7355*49.7395*49.7045
06/01/2005 12:35:00*49.7865*49.7275*49.7865*49.725
06/01/2005 12:40:00*49.7275*49.7395*49.7395*49.727
06/01/2005 12:45:00*49.717*49.707*49.7395*49.7065
06/01/2005 12:50:00*49.7785*49.717*49.7785*49.707
06/01/2005 12:55:00*49.715*49.713*49.717*49.713
06/01/2005 13:00:00*49.705*49.7085*49.713*49.6965
06/01/2005 13:05:00*49.7215*49.715*49.7215*49.7085
06/01/2005 13:10:00*49.715*49.713*49.715*49.713
06/01/2005 13:15:00*49.723*49.725*49.725*49.713
06/01/2005 13:20:00*49.7435*49.7275*49.7435*49.725
06/01/2005 13:25:00*49.7475*49.7535*49.7535*49.7275
06/01/2005 13:30:00*49.7415*49.7355*49.7535*49.7355
06/01/2005 13:35:00*49.7515*49.7375*49.7515*49.7355
06/01/2005 13:40:00*49.7395*49.7395*49.7395*49.7375
06/01/2005 13:45:00*49.7475*49.7435*49.7475*49.7395
06/01/2005 13:50:00*49.8165*49.7415*49.8165*49.7355
06/01/2005 13:55:00*49.7455*49.7595*49.7595*49.7415
06/01/2005 14:00:00*49.764*49.7515*49.764*49.7515
06/01/2005 14:05:00*49.8295*49.7415*49.8295*49.7375
06/01/2005 14:10:00*49.729*49.727*49.7415*49.727
06/01/2005 14:15:00*49.719*49.709*49.727*49.709
06/01/2005 14:20:00*49.709*49.723*49.723*49.709
06/01/2005 14:25:00*49.7295*49.717*49.7435*49.717
06/01/2005 14:30:00*49.719*49.715*49.719*49.715
06/01/2005 14:35:00*49.7275*49.7215*49.7275*49.715
06/01/2005 14:40:00*49.7085*49.7095*49.7215*49.7085
06/01/2005 14:45:00*49.6975*49.712*49.712*49.6975
06/01/2005 14:50:00*49.7025*49.7225*49.7225*49.7025
06/01/2005 14:55:00*49.6995*49.7015*49.7225*49.6995
06/01/2005 15:00:00*49.7035*49.7095*49.7095*49.6995
06/01/2005 15:05:00*49.7125*49.6975*49.7125*49.6935
06/01/2005 15:10:00*49.6935*49.6715*49.6975*49.6715
06/01/2005 15:15:00*49.6695*49.6835*49.6835*49.6575
06/01/2005 15:20:00*49.6755*49.6695*49.6835*49.6695
06/01/2005 15:25:00*49.657*49.6675*49.6695*49.657
06/01/2005 15:30:00*49.6675*49.6595*49.6675*49.6595
06/01/2005 15:35:00*49.6505*49.6505*49.6595*49.6505
06/01/2005 15:40:00*49.651*49.651*49.651*49.6505
06/01/2005 15:45:00*49.6485*49.6265*49.651*49.6265
06/01/2005 15:50:00*49.6275*49.6125*49.6275*49.6125
06/01/2005 15:55:00*49.6225*49.6145*49.6225*49.6125
06/01/2005 16:00:00*49.6105*49.6105*49.6145*49.6105
06/01/2005 16:05:00*49.6105*49.6025*49.6235*49.6025
06/01/2005 16:10:00*49.5635*49.5455*49.6025*49.5415
06/01/2005 16:15:00*49.5375*49.5045*49.5455*49.5045
06/01/2005 16:20:00*49.5805*49.5085*49.5805*49.5045
06/01/2005 16:25:00*49.5085*49.4805*49.5125*49.4805
06/01/2005 16:30:00*49.468*49.4475*49.4805*49.4475
06/01/2005 16:35:00*49.4645*49.472*49.472*49.4435
06/01/2005 16:40:00*49.472*49.468*49.4745*49.464
06/01/2005 16:45:00*49.468*49.4885*49.4885*49.468
06/01/2005 16:50:00*49.5485*49.4985*49.5485*49.4885
06/01/2005 16:55:00*49.4885*49.5165*49.5165*49.4885
06/01/2005 17:00:00*49.5005*49.5045*49.5165*49.5005
