05/30/2005 17:05:00*50.3305*50.3305*50.3305*50.3265
05/30/2005 17:10:00*50.3265*50.3245*50.3305*50.3245
05/30/2005 17:15:00*50.3245*50.3245*50.3245*50.3245
05/30/2005 17:20:00*50.3305*50.3225*50.3305*50.3225
05/30/2005 17:25:00*50.3305*50.3305*50.3305*50.3225
05/30/2005 17:30:00*50.3245*50.3325*50.3325*50.3245
05/30/2005 17:35:00*50.3325*50.3245*50.3325*50.3245
05/30/2005 17:40:00*50.3265*50.3225*50.3265*50.3225
05/30/2005 17:45:00*50.3165*50.3225*50.3225*50.3165
05/30/2005 17:50:00*50.3245*50.3325*50.3325*50.3225
05/30/2005 17:55:00*50.3285*50.3285*50.3325*50.3265
05/30/2005 18:00:00*50.3245*50.3365*50.3365*50.3245
05/30/2005 18:05:00*50.3405*50.3305*50.3405*50.3305
05/30/2005 18:10:00*50.3365*50.3425*50.3425*50.3305
05/30/2005 18:15:00*50.3445*50.3445*50.3445*50.3425
05/30/2005 18:20:00*50.3405*50.3505*50.3505*50.3405
05/30/2005 18:25:00*50.3505*50.3505*50.3505*50.3505
05/30/2005 18:30:00*50.3545*50.3545*50.3545*50.3465
05/30/2005 18:35:00*50.3505*50.3405*50.3545*50.3405
05/30/2005 18:40:00*50.3505*50.3425*50.3505*50.3405
05/30/2005 18:45:00*50.3525*50.3605*50.3605*50.3425
05/30/2005 18:50:00*50.3625*50.3625*50.3625*50.3605
05/30/2005 18:55:00*50.3545*50.3585*50.3625*50.3545
05/30/2005 19:00:00*50.3565*50.3525*50.3585*50.3485
05/30/2005 19:05:00*50.4125*50.4125*50.4125*50.3525
05/30/2005 19:10:00*50.4125*50.4125*50.4125*50.4125
05/30/2005 19:15:00*50.4125*50.4125*50.4125*50.4125
05/30/2005 19:20:00*50.3945*50.3945*50.4125*50.3945
05/30/2005 19:25:00*50.3945*50.3945*50.3945*50.3945
05/30/2005 19:30:00*50.3945*50.3945*50.3945*50.3945
05/30/2005 19:35:00*50.4275*50.4275*50.4275*50.3945
05/30/2005 19:40:00*50.4275*50.4275*50.4275*50.4275
05/30/2005 19:45:00*50.4275*50.4275*50.4275*50.4275
05/30/2005 19:50:00*50.4415*50.4415*50.4415*50.4275
05/30/2005 19:55:00*50.4415*50.4415*50.4415*50.4415
05/30/2005 20:00:00*50.4415*50.4415*50.4415*50.4415
05/30/2005 20:05:00*50.4355*50.4355*50.4415*50.4355
05/30/2005 20:10:00*50.4355*50.4355*50.4355*50.4355
05/30/2005 20:15:00*50.4355*50.4355*50.4355*50.4355
05/30/2005 20:20:00*50.3685*50.3685*50.4355*50.3685
05/30/2005 20:25:00*50.3685*50.3685*50.3685*50.3685
05/30/2005 20:30:00*50.3685*50.3685*50.3685*50.3685
05/30/2005 20:35:00*50.3565*50.3565*50.3685*50.3565
05/30/2005 20:40:00*50.3565*50.3565*50.3565*50.3565
05/30/2005 20:45:00*50.3565*50.3565*50.3565*50.3565
05/30/2005 20:50:00*50.3405*50.3405*50.3565*50.3405
05/30/2005 20:55:00*50.3405*50.3405*50.3405*50.3405
05/30/2005 21:00:00*50.3405*50.3405*50.3405*50.3405
05/30/2005 21:05:00*50.3855*50.3855*50.3855*50.3405
05/30/2005 21:10:00*50.3855*50.3855*50.3855*50.3855
05/30/2005 21:15:00*50.3855*50.3855*50.3855*50.3855
05/30/2005 21:20:00*50.2875*50.2875*50.3855*50.2875
05/30/2005 21:25:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:30:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:35:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:40:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:45:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:50:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 21:55:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 22:00:00*50.2875*50.2875*50.2875*50.2875
05/30/2005 22:05:00*50.2105*50.2105*50.2875*50.2105
05/30/2005 22:10:00*50.2105*50.2105*50.2105*50.2105
05/30/2005 22:15:00*50.2105*50.2105*50.2105*50.2105
05/30/2005 22:20:00*50.1645*50.1645*50.2105*50.1645
05/30/2005 22:25:00*50.1645*50.1645*50.1645*50.1645
05/30/2005 22:30:00*50.1645*50.1645*50.1645*50.1645
05/30/2005 22:35:00*50.1665*50.1665*50.1665*50.1645
05/30/2005 22:40:00*50.1665*50.1665*50.1665*50.1665
05/30/2005 22:45:00*50.1665*50.1665*50.1665*50.1665
05/30/2005 22:50:00*50.1745*50.1745*50.1745*50.1665
05/30/2005 22:55:00*50.1745*50.1745*50.1745*50.1745
05/30/2005 23:00:00*50.1745*50.1745*50.1745*50.1745
05/30/2005 23:05:00*50.1815*50.1815*50.1815*50.1745
05/30/2005 23:10:00*50.1815*50.1815*50.1815*50.1815
05/30/2005 23:15:00*50.1815*50.1815*50.1815*50.1815
05/30/2005 23:20:00*50.1395*50.1395*50.1815*50.1395
05/30/2005 23:25:00*50.1395*50.1395*50.1395*50.1395
05/30/2005 23:30:00*50.1395*50.1395*50.1395*50.1395
05/30/2005 23:35:00*50.2135*50.2135*50.2135*50.1395
05/30/2005 23:40:00*50.2135*50.2135*50.2135*50.2135
05/30/2005 23:45:00*50.2135*50.2135*50.2135*50.2135
05/30/2005 23:50:00*50.1795*50.1795*50.2135*50.1795
05/30/2005 23:55:00*50.1795*50.1795*50.1795*50.1795
05/31/2005 00:00:00*50.1795*50.1795*50.1795*50.1795
05/31/2005 00:05:00*50.1895*50.1885*50.1895*50.1795
05/31/2005 00:10:00*50.2015*50.2065*50.2065*50.1885
05/31/2005 00:15:00*50.2135*50.2175*50.2175*50.2065
05/31/2005 00:20:00*50.2345*50.2405*50.2405*50.2175
05/31/2005 00:25:00*50.2275*50.2275*50.2465*50.2275
05/31/2005 00:30:00*50.232*50.2345*50.2345*50.2275
05/31/2005 00:35:00*50.2385*50.2035*50.2385*50.2035
05/31/2005 00:40:00*50.2285*50.2245*50.2285*50.2035
05/31/2005 00:45:00*50.2245*50.2055*50.2245*50.2055
05/31/2005 00:50:00*50.2015*50.2245*50.2245*50.1995
05/31/2005 00:55:00*50.2245*50.254*50.254*50.2245
05/31/2005 01:00:00*50.26*50.2255*50.26*50.2255
05/31/2005 01:05:00*50.2315*50.2275*50.2315*50.2205
05/31/2005 01:10:00*50.2355*50.2315*50.2355*50.2275
05/31/2005 01:15:00*50.2475*50.2335*50.2475*50.2315
05/31/2005 01:20:00*50.221*50.2105*50.2335*50.2105
05/31/2005 01:25:00*50.213*50.2315*50.2315*50.2105
05/31/2005 01:30:00*50.2335*50.2455*50.2515*50.2315
05/31/2005 01:35:00*50.2455*50.2455*50.2455*50.2395
05/31/2005 01:40:00*50.2515*50.2575*50.264*50.2455
05/31/2005 01:45:00*50.278*50.278*50.278*50.2575
05/31/2005 01:50:00*50.2805*50.28*50.284*50.276
05/31/2005 01:55:00*50.284*50.274*50.284*50.274
05/31/2005 02:00:00*50.288*50.2945*50.3025*50.274
05/31/2005 02:05:00*50.2745*50.265*50.2945*50.255
05/31/2005 02:10:00*50.249*50.245*50.265*50.233
05/31/2005 02:15:00*50.2455*50.258*50.265*50.245
05/31/2005 02:20:00*50.2675*50.235*50.2675*50.235
05/31/2005 02:25:00*50.239*50.217*50.25*50.217
05/31/2005 02:30:00*50.217*50.245*50.245*50.217
05/31/2005 02:35:00*50.2585*50.255*50.2585*50.235
05/31/2005 02:40:00*50.245*50.265*50.275*50.245
05/31/2005 02:45:00*50.3035*50.275*50.3035*50.265
05/31/2005 02:50:00*50.3115*50.245*50.3115*50.245
05/31/2005 02:55:00*50.2485*50.2815*50.2815*50.245
05/31/2005 03:00:00*50.2815*50.3005*50.3005*50.2815
05/31/2005 03:05:00*50.2905*50.2775*50.3005*50.2775
05/31/2005 03:10:00*50.305*50.35*50.35*50.2775
05/31/2005 03:15:00*50.3185*50.3225*50.35*50.315
05/31/2005 03:20:00*50.3345*50.351*50.3555*50.3225
05/31/2005 03:25:00*50.345*50.341*50.351*50.335
05/31/2005 03:30:00*50.3185*50.335*50.35*50.295
05/31/2005 03:35:00*50.3285*50.357*50.357*50.3285
05/31/2005 03:40:00*50.357*50.345*50.365*50.3445
05/31/2005 03:45:00*50.345*50.305*50.345*50.305
05/31/2005 03:50:00*50.3055*50.285*50.308*50.2565
05/31/2005 03:55:00*50.2745*50.31*50.31*50.2745
05/31/2005 04:00:00*50.2835*50.2775*50.31*50.275
05/31/2005 04:05:00*50.2695*50.2755*50.2775*50.2695
05/31/2005 04:10:00*50.2755*50.3075*50.315*50.2755
05/31/2005 04:15:00*50.3225*50.3305*50.335*50.3075
05/31/2005 04:20:00*50.3185*50.318*50.35*50.315
05/31/2005 04:25:00*50.31*50.265*50.318*50.255
05/31/2005 04:30:00*50.2665*50.2625*50.2665*50.2625
05/31/2005 04:35:00*50.2725*50.2785*50.2785*50.2625
05/31/2005 04:40:00*50.285*50.295*50.295*50.275
05/31/2005 04:45:00*50.299*50.291*50.299*50.291
05/31/2005 04:50:00*50.2845*50.2765*50.291*50.2665
05/31/2005 04:55:00*50.2765*50.2455*50.2765*50.2375
05/31/2005 05:00:00*50.2535*50.2395*50.2535*50.235
05/31/2005 05:05:00*50.2315*50.2335*50.245*50.2315
05/31/2005 05:10:00*50.235*50.25*50.25*50.2335
05/31/2005 05:15:00*50.2435*50.245*50.255*50.2435
05/31/2005 05:20:00*50.2455*50.25*50.25*50.235
05/31/2005 05:25:00*50.2275*50.235*50.25*50.2275
05/31/2005 05:30:00*50.2295*50.25*50.25*50.2275
05/31/2005 05:35:00*50.2335*50.265*50.2685*50.2335
05/31/2005 05:40:00*50.2725*50.256*50.275*50.255
05/31/2005 05:45:00*50.246*50.2275*50.256*50.2275
05/31/2005 05:50:00*50.2215*50.175*50.2275*50.175
05/31/2005 05:55:00*50.1695*50.1535*50.175*50.1495
05/31/2005 06:00:00*50.145*50.1635*50.165*50.145
05/31/2005 06:05:00*50.1675*50.1775*50.186*50.1635
05/31/2005 06:10:00*50.1535*50.1455*50.1775*50.145
05/31/2005 06:15:00*50.1395*50.085*50.1455*50.0805
05/31/2005 06:20:00*50.0725*50.075*50.085*50.062
05/31/2005 06:25:00*50.0395*50.05*50.075*50.015
05/31/2005 06:30:00*50.0035*50.0355*50.05*50.0035
05/31/2005 06:35:00*50.0415*50.052*50.052*50.0355
05/31/2005 06:40:00*50.055*50.045*50.065*50.0255
05/31/2005 06:45:00*50.045*50.035*50.05*50.0295
05/31/2005 06:50:00*50.0355*50.0235*50.05*50.015
05/31/2005 06:55:00*50.0355*50.065*50.065*50.0235
05/31/2005 07:00:00*50.0885*50.095*50.105*50.06
05/31/2005 07:05:00*50.0955*50.105*50.107*50.091
05/31/2005 07:10:00*50.1075*50.107*50.1075*50.105
05/31/2005 07:15:00*50.103*50.085*50.107*50.085
05/31/2005 07:20:00*50.0925*50.045*50.105*50.045
05/31/2005 07:25:00*50.0315*50.035*50.045*50.0135
05/31/2005 07:30:00*50.0415*50.0135*50.05*50.0135
05/31/2005 07:35:00*50.0115*50.05*50.05*50.0115
05/31/2005 07:40:00*50.05*50.0335*50.05*50.0335
05/31/2005 07:45:00*50.0255*50.009*50.0335*50.005
05/31/2005 07:50:00*50.0255*50.0115*50.0255*50.0045
05/31/2005 07:55:00*50.005*50.045*50.05*50.005
05/31/2005 08:00:00*50.0355*50.0495*50.0595*50.0355
05/31/2005 08:05:00*50.0985*50.07*50.0985*50.0495
05/31/2005 08:10:00*50.085*50.095*50.095*50.07
05/31/2005 08:15:00*50.082*50.075*50.095*50.075
05/31/2005 08:20:00*50.0805*50.056*50.0805*50.048
05/31/2005 08:25:00*50.065*50.0515*50.065*50.045
05/31/2005 08:30:00*50.095*50.099*50.099*50.0515
05/31/2005 08:35:00*50.0765*50.093*50.099*50.0765
05/31/2005 08:40:00*50.095*50.097*50.105*50.093
05/31/2005 08:45:00*50.1045*50.15*50.15*50.0965
05/31/2005 08:50:00*50.15*50.145*50.15*50.1145
05/31/2005 08:55:00*50.145*50.145*50.1595*50.145
05/31/2005 09:00:00*50.1415*50.15*50.155*50.1315
05/31/2005 09:05:00*50.1045*50.123*50.15*50.1045
05/31/2005 09:10:00*50.115*50.15*50.15*50.095
05/31/2005 09:15:00*50.1195*50.117*50.15*50.117
05/31/2005 09:20:00*50.1105*50.145*50.155*50.1105
05/31/2005 09:25:00*50.1535*50.155*50.178*50.145
05/31/2005 09:30:00*50.155*50.145*50.1615*50.145
05/31/2005 09:35:00*50.1375*50.145*50.162*50.1335
05/31/2005 09:40:00*50.1365*50.1395*50.155*50.1365
05/31/2005 09:45:00*50.1475*50.145*50.1475*50.135
05/31/2005 09:50:00*50.1535*50.155*50.165*50.135
05/31/2005 09:55:00*50.1625*50.1545*50.165*50.1545
05/31/2005 10:00:00*50.155*50.145*50.155*50.145
05/31/2005 10:05:00*50.14*50.1095*50.185*50.1095
05/31/2005 10:10:00*50.1095*50.1655*50.1655*50.095
05/31/2005 10:15:00*50.165*50.165*50.19*50.1615
05/31/2005 10:20:00*50.1535*50.155*50.165*50.145
05/31/2005 10:25:00*50.1715*50.198*50.2005*50.155
05/31/2005 10:30:00*50.198*50.194*50.205*50.194
05/31/2005 10:35:00*50.1915*50.155*50.194*50.1535
05/31/2005 10:40:00*50.1655*50.1715*50.1715*50.155
05/31/2005 10:45:00*50.175*50.205*50.206*50.1715
05/31/2005 10:50:00*50.1875*50.175*50.205*50.1735
05/31/2005 10:55:00*50.1655*50.165*50.175*50.165
05/31/2005 11:00:00*50.1735*50.1365*50.175*50.135
05/31/2005 11:05:00*50.17*50.155*50.17*50.1365
05/31/2005 11:10:00*50.1415*50.155*50.1615*50.1415
05/31/2005 11:15:00*50.1675*50.1695*50.186*50.155
05/31/2005 11:20:00*50.1375*50.165*50.1735*50.1375
05/31/2005 11:25:00*50.178*50.185*50.1865*50.165
05/31/2005 11:30:00*50.165*50.155*50.185*50.155
05/31/2005 11:35:00*50.1555*50.176*50.176*50.155
05/31/2005 11:40:00*50.18*50.175*50.185*50.1695
05/31/2005 11:45:00*50.165*50.155*50.175*50.155
05/31/2005 11:50:00*50.1635*50.1635*50.1755*50.155
05/31/2005 11:55:00*50.1635*50.155*50.165*50.155
05/31/2005 12:00:00*50.1615*50.15*50.165*50.1275
05/31/2005 12:05:00*50.1265*50.1145*50.15*50.1145
05/31/2005 12:10:00*50.1085*50.102*50.1145*50.102
05/31/2005 12:15:00*50.106*50.1495*50.1495*50.102
05/31/2005 12:20:00*50.1495*50.1475*50.1515*50.1475
05/31/2005 12:25:00*50.1535*50.1555*50.1555*50.1475
05/31/2005 12:30:00*50.1455*50.139*50.1555*50.139
05/31/2005 12:35:00*50.1415*50.1415*50.1415*50.139
05/31/2005 12:40:00*50.137*50.139*50.1435*50.137
05/31/2005 12:45:00*50.1375*50.1325*50.139*50.1325
05/31/2005 12:50:00*50.1395*50.0885*50.1395*50.0885
05/31/2005 12:55:00*50.1045*50.1045*50.1045*50.0885
05/31/2005 13:00:00*50.0985*50.0925*50.1045*50.0925
05/31/2005 13:05:00*50.0985*50.0945*50.0985*50.0925
05/31/2005 13:10:00*50.0965*50.0925*50.0965*50.0925
05/31/2005 13:15:00*50.066*50.0275*50.0925*50.0275
05/31/2005 13:20:00*50.0195*50.0195*50.0275*50.0195
05/31/2005 13:25:00*50.0275*50.0215*50.0275*50.0135
05/31/2005 13:30:00*50.0175*50.0175*50.0215*50.0175
05/31/2005 13:35:00*50.0235*50.0355*50.0355*50.0175
05/31/2005 13:40:00*50.0235*50.0255*50.0355*50.0135
05/31/2005 13:45:00*50.0135*49.997*50.0255*49.997
05/31/2005 13:50:00*49.9805*49.993*49.997*49.9725
05/31/2005 13:55:00*50.003*49.9825*50.0055*49.9825
05/31/2005 14:00:00*49.989*50.009*50.009*49.9825
05/31/2005 14:05:00*50.0075*50.007*50.0095*50.001
05/31/2005 14:10:00*50.0075*50.005*50.0075*50.005
05/31/2005 14:15:00*50.0055*50.001*50.0055*50.001
05/31/2005 14:20:00*49.9665*49.9685*50.001*49.9665
05/31/2005 14:25:00*49.9545*49.9585*49.9685*49.9545
05/31/2005 14:30:00*49.9625*49.9705*49.9705*49.9585
05/31/2005 14:35:00*49.9465*49.9625*49.9705*49.9465
05/31/2005 14:40:00*49.9585*49.9705*49.9705*49.9585
05/31/2005 14:45:00*49.973*49.9645*49.973*49.9645
05/31/2005 14:50:00*49.9485*49.9705*49.9705*49.9485
05/31/2005 14:55:00*49.977*49.977*49.977*49.9705
05/31/2005 15:00:00*49.985*49.9725*49.985*49.9725
05/31/2005 15:05:00*50.0095*50.028*50.028*49.9725
05/31/2005 15:10:00*50.0155*50.038*50.038*50.0155
05/31/2005 15:15:00*50.032*50.03*50.038*50.03
05/31/2005 15:20:00*50.0405*50.026*50.0405*50.024
05/31/2005 15:25:00*50.026*50.028*50.028*50.026
05/31/2005 15:30:00*50.036*50.02*50.04*50.02
05/31/2005 15:35:00*50.0255*50.0035*50.0255*50.0035
05/31/2005 15:40:00*50.0115*50.0055*50.02*50.0035
05/31/2005 15:45:00*50.0055*49.9995*50.0055*49.9995
05/31/2005 15:50:00*50.0155*50.0095*50.0155*49.9995
05/31/2005 15:55:00*50.0055*49.9975*50.0095*49.9975
05/31/2005 16:00:00*50.0015*50.0055*50.0055*49.9975
05/31/2005 16:05:00*50.0075*49.9975*50.0075*49.9975
05/31/2005 16:10:00*49.9915*49.9975*49.9975*49.9895
05/31/2005 16:15:00*49.9975*49.9955*49.9975*49.9915
05/31/2005 16:20:00*49.9915*49.9955*49.9955*49.9915
05/31/2005 16:25:00*49.9835*49.9685*49.9955*49.9685
05/31/2005 16:30:00*49.9725*49.9705*49.9725*49.9685
05/31/2005 16:35:00*49.979*49.981*49.981*49.9705
05/31/2005 16:40:00*49.985*49.985*49.985*49.981
05/31/2005 16:45:00*49.9975*49.9895*49.9975*49.985
05/31/2005 16:50:00*49.9685*49.9895*49.9895*49.9685
05/31/2005 16:55:00*49.9915*49.9935*49.9995*49.9875
05/31/2005 17:00:00*49.9995*49.9975*49.9995*49.9935
