05/29/2005 17:05:00*50.4985*50.5065*50.5065*50.4945
05/29/2005 17:10:00*50.5045*50.5085*50.5085*50.5045
05/29/2005 17:15:00*50.5065*50.5145*50.5145*50.5065
05/29/2005 17:20:00*50.521*50.5435*50.5435*50.5145
05/29/2005 17:25:00*50.5455*50.5555*50.5555*50.5435
05/29/2005 17:30:00*50.5515*50.535*50.5555*50.535
05/29/2005 17:35:00*50.5145*50.5105*50.535*50.5065
05/29/2005 17:40:00*50.5045*50.5125*50.5125*50.5045
05/29/2005 17:45:00*50.5165*50.525*50.525*50.5125
05/29/2005 17:50:00*50.5335*50.529*50.5335*50.525
05/29/2005 17:55:00*50.5375*50.537*50.5415*50.529
05/29/2005 18:00:00*50.5315*50.5495*50.5495*50.5315
05/29/2005 18:05:00*50.5515*50.527*50.5515*50.527
05/29/2005 18:10:00*50.5145*50.5105*50.527*50.5065
05/29/2005 18:15:00*50.5125*50.5125*50.5125*50.5105
05/29/2005 18:20:00*50.513*50.5125*50.513*50.5125
05/29/2005 18:25:00*50.513*50.5065*50.513*50.5065
05/29/2005 18:30:00*50.5065*50.5085*50.5085*50.5065
05/29/2005 18:35:00*50.5065*50.5125*50.5125*50.5045
05/29/2005 18:40:00*50.521*50.5145*50.525*50.5125
05/29/2005 18:45:00*50.529*50.535*50.535*50.5145
05/29/2005 18:50:00*50.531*50.521*50.535*50.521
05/29/2005 18:55:00*50.515*50.515*50.521*50.515
05/29/2005 19:00:00*50.5145*50.519*50.519*50.5145
05/29/2005 19:05:00*50.519*50.519*50.519*50.519
05/29/2005 19:10:00*50.519*50.519*50.519*50.519
05/29/2005 19:15:00*50.519*50.519*50.519*50.519
05/29/2005 19:20:00*50.519*50.519*50.519*50.519
05/29/2005 19:25:00*50.519*50.519*50.519*50.519
05/29/2005 19:30:00*50.519*50.519*50.519*50.519
05/29/2005 19:35:00*50.519*50.519*50.519*50.519
05/29/2005 19:40:00*50.519*50.519*50.519*50.519
05/29/2005 19:45:00*50.519*50.519*50.519*50.519
05/29/2005 19:50:00*50.5555*50.5555*50.5555*50.519
05/29/2005 19:55:00*50.5555*50.5555*50.5555*50.5555
05/29/2005 20:00:00*50.5555*50.5555*50.5555*50.5555
05/29/2005 20:05:00*50.5375*50.5375*50.5555*50.5375
05/29/2005 20:10:00*50.5375*50.5375*50.5375*50.5375
05/29/2005 20:15:00*50.5375*50.5375*50.5375*50.5375
05/29/2005 20:20:00*50.5525*50.5525*50.5525*50.5375
05/29/2005 20:25:00*50.5525*50.5525*50.5525*50.5525
05/29/2005 20:30:00*50.5525*50.5525*50.5525*50.5525
05/29/2005 20:35:00*50.5945*50.5945*50.5945*50.5525
05/29/2005 20:40:00*50.5945*50.5945*50.5945*50.5945
05/29/2005 20:45:00*50.5945*50.5945*50.5945*50.5945
05/29/2005 20:50:00*50.6165*50.6165*50.6165*50.5945
05/29/2005 20:55:00*50.6165*50.6165*50.6165*50.6165
05/29/2005 21:00:00*50.6165*50.6165*50.6165*50.6165
05/29/2005 21:05:00*50.5955*50.5955*50.6165*50.5955
05/29/2005 21:10:00*50.5955*50.5955*50.5955*50.5955
05/29/2005 21:15:00*50.5955*50.5955*50.5955*50.5955
05/29/2005 21:20:00*50.6125*50.6125*50.6125*50.5955
05/29/2005 21:25:00*50.6125*50.6125*50.6125*50.6125
05/29/2005 21:30:00*50.6125*50.6125*50.6125*50.6125
05/29/2005 21:35:00*50.6125*50.6125*50.6125*50.6125
05/29/2005 21:40:00*50.6125*50.6125*50.6125*50.6125
05/29/2005 21:45:00*50.6125*50.6125*50.6125*50.6125
05/29/2005 21:50:00*50.6065*50.6065*50.6125*50.6065
05/29/2005 21:55:00*50.6065*50.6065*50.6065*50.6065
05/29/2005 22:00:00*50.6065*50.6065*50.6065*50.6065
05/29/2005 22:05:00*50.5985*50.5985*50.6065*50.5985
05/29/2005 22:10:00*50.5985*50.5985*50.5985*50.5985
05/29/2005 22:15:00*50.5985*50.5985*50.5985*50.5985
05/29/2005 22:20:00*50.5655*50.5655*50.5985*50.5655
05/29/2005 22:25:00*50.5655*50.5655*50.5655*50.5655
05/29/2005 22:30:00*50.5655*50.5655*50.5655*50.5655
05/29/2005 22:35:00*50.5925*50.5925*50.5925*50.5655
05/29/2005 22:40:00*50.5925*50.5925*50.5925*50.5925
05/29/2005 22:45:00*50.5925*50.5925*50.5925*50.5925
05/29/2005 22:50:00*50.5735*50.5735*50.5925*50.5735
05/29/2005 22:55:00*50.5735*50.5735*50.5735*50.5735
05/29/2005 23:00:00*50.5735*50.5735*50.5735*50.5735
05/29/2005 23:05:00*50.5445*50.5445*50.5735*50.5445
05/29/2005 23:10:00*50.5445*50.5445*50.5445*50.5445
05/29/2005 23:15:00*50.5445*50.5445*50.5445*50.5445
05/29/2005 23:20:00*50.5845*50.5845*50.5845*50.5445
05/29/2005 23:25:00*50.5845*50.5845*50.5845*50.5845
05/29/2005 23:30:00*50.5845*50.5845*50.5845*50.5845
05/29/2005 23:35:00*50.6045*50.6045*50.6045*50.5845
05/29/2005 23:40:00*50.6045*50.6045*50.6045*50.6045
05/29/2005 23:45:00*50.6045*50.6045*50.6045*50.6045
05/29/2005 23:50:00*50.5965*50.5965*50.6045*50.5965
05/29/2005 23:55:00*50.5965*50.5965*50.5965*50.5965
05/30/2005 00:00:00*50.5965*50.5965*50.5965*50.5965
05/30/2005 00:05:00*50.5905*50.5885*50.5965*50.5635
05/30/2005 00:10:00*50.5925*50.5885*50.599*50.5885
05/30/2005 00:15:00*50.5765*50.5785*50.5885*50.5765
05/30/2005 00:20:00*50.5885*50.5915*50.5915*50.5785
05/30/2005 00:25:00*50.5955*50.6085*50.6165*50.5915
05/30/2005 00:30:00*50.621*50.596*50.621*50.596
05/30/2005 00:35:00*50.5915*50.5945*50.5995*50.5915
05/30/2005 00:40:00*50.614*50.614*50.614*50.5945
05/30/2005 00:45:00*50.6115*50.62*50.62*50.6115
05/30/2005 00:50:00*50.6195*50.616*50.622*50.616
05/30/2005 00:55:00*50.624*50.6175*50.624*50.616
05/30/2005 01:00:00*50.62*50.6295*50.6295*50.616
05/30/2005 01:05:00*50.6155*50.6365*50.6365*50.6155
05/30/2005 01:10:00*50.637*50.645*50.645*50.6365
05/30/2005 01:15:00*50.641*50.641*50.645*50.641
05/30/2005 01:20:00*50.6425*50.635*50.643*50.635
05/30/2005 01:25:00*50.629*50.6225*50.635*50.6225
05/30/2005 01:30:00*50.627*50.6225*50.627*50.6225
05/30/2005 01:35:00*50.6245*50.6245*50.625*50.6225
05/30/2005 01:40:00*50.625*50.6055*50.625*50.6055
05/30/2005 01:45:00*50.6095*50.5795*50.6095*50.5735
05/30/2005 01:50:00*50.5815*50.5635*50.59*50.5635
05/30/2005 01:55:00*50.5635*50.5675*50.5675*50.5635
05/30/2005 02:00:00*50.5675*50.578*50.578*50.5675
05/30/2005 02:05:00*50.5795*50.5775*50.5795*50.575
05/30/2005 02:10:00*50.584*50.5705*50.584*50.5705
05/30/2005 02:15:00*50.5785*50.569*50.5785*50.569
05/30/2005 02:20:00*50.5655*50.5925*50.5925*50.5615
05/30/2005 02:25:00*50.5865*50.5985*50.5985*50.5865
05/30/2005 02:30:00*50.6005*50.6085*50.6085*50.5985
05/30/2005 02:35:00*50.6025*50.6045*50.617*50.5925
05/30/2005 02:40:00*50.6045*50.6245*50.65*50.6045
05/30/2005 02:45:00*50.6205*50.6105*50.6245*50.6105
05/30/2005 02:50:00*50.6145*50.6065*50.6165*50.595
05/30/2005 02:55:00*50.585*50.594*50.6065*50.585
05/30/2005 03:00:00*50.588*50.584*50.594*50.584
05/30/2005 03:05:00*50.5805*50.595*50.595*50.578
05/30/2005 03:10:00*50.5845*50.575*50.595*50.575
05/30/2005 03:15:00*50.58*50.6005*50.6005*50.575
05/30/2005 03:20:00*50.6025*50.6125*50.615*50.6005
05/30/2005 03:25:00*50.6145*50.6195*50.65*50.605
05/30/2005 03:30:00*50.615*50.6175*50.6195*50.6135
05/30/2005 03:35:00*50.6215*50.6215*50.6215*50.6175
05/30/2005 03:40:00*50.65*50.615*50.65*50.615
05/30/2005 03:45:00*50.65*50.615*50.65*50.615
05/30/2005 03:50:00*50.6205*50.6145*50.6205*50.6105
05/30/2005 03:55:00*50.6105*50.575*50.6145*50.575
05/30/2005 04:00:00*50.5885*50.5885*50.605*50.575
05/30/2005 04:05:00*50.6045*50.575*50.6045*50.575
05/30/2005 04:10:00*50.574*50.605*50.605*50.574
05/30/2005 04:15:00*50.601*50.605*50.605*50.595
05/30/2005 04:20:00*50.5805*50.587*50.605*50.5805
05/30/2005 04:25:00*50.5845*50.565*50.587*50.565
05/30/2005 04:30:00*50.5645*50.585*50.585*50.5645
05/30/2005 04:35:00*50.5875*50.5745*50.592*50.555
05/30/2005 04:40:00*50.575*50.5825*50.585*50.5745
05/30/2005 04:45:00*50.563*50.555*50.5825*50.545
05/30/2005 04:50:00*50.5435*50.5475*50.564*50.5435
05/30/2005 04:55:00*50.5595*50.575*50.575*50.545
05/30/2005 05:00:00*50.585*50.585*50.585*50.575
05/30/2005 05:05:00*50.5905*50.5925*50.605*50.5845
05/30/2005 05:10:00*50.585*50.5845*50.5925*50.5845
05/30/2005 05:15:00*50.575*50.575*50.5865*50.565
05/30/2005 05:20:00*50.5745*50.568*50.575*50.565
05/30/2005 05:25:00*50.5675*50.5605*50.568*50.5605
05/30/2005 05:30:00*50.555*50.5505*50.5605*50.5505
05/30/2005 05:35:00*50.5625*50.5545*50.5625*50.5505
05/30/2005 05:40:00*50.5545*50.5545*50.5545*50.5525
05/30/2005 05:45:00*50.552*50.554*50.565*50.552
05/30/2005 05:50:00*50.5555*50.545*50.562*50.545
05/30/2005 05:55:00*50.552*50.558*50.565*50.545
05/30/2005 06:00:00*50.552*50.56*50.56*50.5515
05/30/2005 06:05:00*50.5535*50.552*50.56*50.552
05/30/2005 06:10:00*50.5475*50.536*50.552*50.535
05/30/2005 06:15:00*50.528*50.54*50.54*50.528
05/30/2005 06:20:00*50.5155*50.54*50.54*50.5155
05/30/2005 06:25:00*50.54*50.54*50.545*50.535
05/30/2005 06:30:00*50.546*50.535*50.546*50.535
05/30/2005 06:35:00*50.5235*50.536*50.536*50.5235
05/30/2005 06:40:00*50.528*50.526*50.55*50.526
05/30/2005 06:45:00*50.524*50.495*50.55*50.495
05/30/2005 06:50:00*50.495*50.495*50.505*50.495
05/30/2005 06:55:00*50.505*50.4995*50.505*50.495
05/30/2005 07:00:00*50.4995*50.4995*50.4995*50.4995
05/30/2005 07:05:00*50.4915*50.4375*50.506*50.435
05/30/2005 07:10:00*50.4375*50.394*50.4375*50.374
05/30/2005 07:15:00*50.394*50.4065*50.4165*50.394
05/30/2005 07:20:00*50.4185*50.4165*50.45*50.4065
05/30/2005 07:25:00*50.405*50.3985*50.4165*50.395
05/30/2005 07:30:00*50.405*50.405*50.405*50.3905
05/30/2005 07:35:00*50.3865*50.385*50.405*50.365
05/30/2005 07:40:00*50.3765*50.405*50.405*50.365
05/30/2005 07:45:00*50.4025*50.415*50.415*50.4005
05/30/2005 07:50:00*50.4045*50.4005*50.415*50.395
05/30/2005 07:55:00*50.415*50.4165*50.4165*50.4005
05/30/2005 08:00:00*50.4105*50.405*50.4165*50.405
05/30/2005 08:05:00*50.4125*50.3785*50.4125*50.3785
05/30/2005 08:10:00*50.375*50.375*50.385*50.375
05/30/2005 08:15:00*50.372*50.36*50.375*50.355
05/30/2005 08:20:00*50.365*50.356*50.372*50.354
05/30/2005 08:25:00*50.345*50.365*50.365*50.345
05/30/2005 08:30:00*50.356*50.37*50.375*50.356
05/30/2005 08:35:00*50.375*50.37*50.375*50.365
05/30/2005 08:40:00*50.375*50.368*50.378*50.365
05/30/2005 08:45:00*50.36*50.356*50.375*50.356
05/30/2005 08:50:00*50.3705*50.374*50.385*50.356
05/30/2005 08:55:00*50.3745*50.374*50.378*50.374
05/30/2005 09:00:00*50.385*50.3425*50.385*50.3425
05/30/2005 09:05:00*50.3425*50.3345*50.35*50.3345
05/30/2005 09:10:00*50.3245*50.3345*50.335*50.3245
05/30/2005 09:15:00*50.35*50.3265*50.35*50.3205
05/30/2005 09:20:00*50.3575*50.3325*50.3575*50.3245
05/30/2005 09:25:00*50.3325*50.3285*50.35*50.3285
05/30/2005 09:30:00*50.3265*50.3225*50.3285*50.3225
05/30/2005 09:35:00*50.3305*50.3325*50.35*50.315
05/30/2005 09:40:00*50.3285*50.3245*50.3325*50.3245
05/30/2005 09:45:00*50.3265*50.3305*50.3305*50.3245
05/30/2005 09:50:00*50.3265*50.3185*50.3305*50.3185
05/30/2005 09:55:00*50.315*50.3225*50.35*50.315
05/30/2005 10:00:00*50.315*50.3125*50.3245*50.3125
05/30/2005 10:05:00*50.305*50.3045*50.3125*50.295
05/30/2005 10:10:00*50.3045*50.315*50.315*50.3025
05/30/2005 10:15:00*50.3105*50.3105*50.315*50.3045
05/30/2005 10:20:00*50.3125*50.3105*50.3125*50.3105
05/30/2005 10:25:00*50.3145*50.3085*50.3145*50.3085
05/30/2005 10:30:00*50.3185*50.305*50.3185*50.2985
05/30/2005 10:35:00*50.3085*50.3085*50.315*50.305
05/30/2005 10:40:00*50.3145*50.3105*50.315*50.3085
05/30/2005 10:45:00*50.3145*50.3145*50.3145*50.3105
05/30/2005 10:50:00*50.3165*50.3165*50.3205*50.3145
05/30/2005 10:55:00*50.3165*50.3165*50.3165*50.305
05/30/2005 11:00:00*50.35*50.3285*50.35*50.3165
05/30/2005 11:05:00*50.335*50.315*50.35*50.315
05/30/2005 11:10:00*50.3265*50.3265*50.35*50.315
05/30/2005 11:15:00*50.3265*50.3145*50.3265*50.3145
05/30/2005 11:20:00*50.305*50.3145*50.315*50.3045
05/30/2005 11:25:00*50.305*50.315*50.3185*50.305
05/30/2005 11:30:00*50.305*50.3065*50.315*50.305
05/30/2005 11:35:00*50.305*50.2985*50.3185*50.2985
05/30/2005 11:40:00*50.3025*50.315*50.315*50.295
05/30/2005 11:45:00*50.3065*50.3025*50.35*50.3025
05/30/2005 11:50:00*50.305*50.3085*50.3085*50.3025
05/30/2005 11:55:00*50.315*50.3165*50.3165*50.3065
05/30/2005 12:00:00*50.35*50.3225*50.35*50.3165
05/30/2005 12:05:00*50.3245*50.3205*50.3265*50.3105
05/30/2005 12:10:00*50.3145*50.3125*50.3205*50.3125
05/30/2005 12:15:00*50.3205*50.3165*50.3205*50.3125
05/30/2005 12:20:00*50.3185*50.3185*50.3185*50.3165
05/30/2005 12:25:00*50.3185*50.3185*50.3185*50.3185
05/30/2005 12:30:00*50.3165*50.3125*50.3185*50.3105
05/30/2005 12:35:00*50.3165*50.3165*50.3165*50.3125
05/30/2005 12:40:00*50.3045*50.3105*50.3165*50.3045
05/30/2005 12:45:00*50.3105*50.3105*50.3165*50.3105
05/30/2005 12:50:00*50.3125*50.3025*50.3125*50.3025
05/30/2005 12:55:00*50.2985*50.3025*50.3025*50.2985
05/30/2005 13:00:00*50.3025*50.3025*50.3045*50.3025
05/30/2005 13:05:00*50.3255*50.3005*50.3255*50.2985
05/30/2005 13:10:00*50.3025*50.3005*50.3025*50.3005
05/30/2005 13:15:00*50.3025*50.3025*50.3025*50.3005
05/30/2005 13:20:00*50.3275*50.3045*50.3275*50.3025
05/30/2005 13:25:00*50.3085*50.3005*50.3085*50.3005
05/30/2005 13:30:00*50.3085*50.3105*50.3105*50.3005
05/30/2005 13:35:00*50.3025*50.3065*50.3105*50.3025
05/30/2005 13:40:00*50.3105*50.3105*50.3105*50.3065
05/30/2005 13:45:00*50.3185*50.3185*50.3185*50.3105
05/30/2005 13:50:00*50.3125*50.3145*50.3185*50.3065
05/30/2005 13:55:00*50.3125*50.3085*50.3145*50.3085
05/30/2005 14:00:00*50.3125*50.3185*50.3185*50.3085
05/30/2005 14:05:00*50.3145*50.3145*50.3185*50.3145
05/30/2005 14:10:00*50.3205*50.3165*50.3205*50.3145
05/30/2005 14:15:00*50.3225*50.3165*50.3225*50.3145
05/30/2005 14:20:00*50.3185*50.3185*50.3225*50.3165
05/30/2005 14:25:00*50.3265*50.3265*50.3265*50.3185
05/30/2005 14:30:00*50.3305*50.3305*50.3305*50.3265
05/30/2005 14:35:00*50.3165*50.3125*50.3305*50.3125
05/30/2005 14:40:00*50.3125*50.3165*50.3165*50.3065
05/30/2005 14:45:00*50.3105*50.3145*50.3165*50.3065
05/30/2005 14:50:00*50.3025*50.3105*50.3145*50.3025
05/30/2005 14:55:00*50.3105*50.3125*50.3125*50.3105
05/30/2005 15:00:00*50.3085*50.3145*50.3145*50.3085
05/30/2005 15:05:00*50.3105*50.3105*50.3145*50.3105
05/30/2005 15:10:00*50.3065*50.3105*50.3105*50.3065
05/30/2005 15:15:00*50.3005*50.2945*50.3105*50.2945
05/30/2005 15:20:00*50.2985*50.3125*50.3125*50.2945
05/30/2005 15:25:00*50.3105*50.3085*50.3125*50.3085
05/30/2005 15:30:00*50.3065*50.3085*50.3085*50.3065
05/30/2005 15:35:00*50.3125*50.3065*50.3125*50.3065
05/30/2005 15:40:00*50.3125*50.3125*50.3125*50.3065
05/30/2005 15:45:00*50.3165*50.3145*50.3165*50.3125
05/30/2005 15:50:00*50.3165*50.3165*50.3165*50.3145
05/30/2005 15:55:00*50.3105*50.3145*50.3165*50.3105
05/30/2005 16:00:00*50.3145*50.3185*50.3185*50.3145
05/30/2005 16:05:00*50.3185*50.3185*50.3185*50.3185
05/30/2005 16:10:00*50.3165*50.3145*50.3205*50.3145
05/30/2005 16:15:00*50.3185*50.3245*50.3245*50.3145
05/30/2005 16:20:00*50.3185*50.3205*50.3245*50.3185
05/30/2005 16:25:00*50.3265*50.3245*50.3265*50.3205
05/30/2005 16:30:00*50.3325*50.3305*50.3325*50.3245
05/30/2005 16:35:00*50.3325*50.3325*50.3325*50.3305
05/30/2005 16:40:00*50.3345*50.3345*50.3345*50.3325
05/30/2005 16:45:00*50.3365*50.3365*50.3365*50.3345
05/30/2005 16:50:00*50.3305*50.3305*50.3365*50.3305
05/30/2005 16:55:00*50.3245*50.3185*50.3305*50.3185
05/30/2005 17:00:00*50.3265*50.3265*50.3265*50.3185
