05/25/2005 17:05:00*50.6095*50.5995*50.6115*50.5995
05/25/2005 17:10:00*50.6035*50.6055*50.6095*50.5995
05/25/2005 17:15:00*50.6055*50.6175*50.6175*50.6055
05/25/2005 17:20:00*50.6075*50.6155*50.6175*50.6075
05/25/2005 17:25:00*50.6075*50.6055*50.6155*50.6055
05/25/2005 17:30:00*50.6035*50.5955*50.6055*50.5955
05/25/2005 17:35:00*50.6035*50.6195*50.6195*50.5955
05/25/2005 17:40:00*50.6235*50.6215*50.6275*50.6195
05/25/2005 17:45:00*50.6215*50.6215*50.6215*50.6215
05/25/2005 17:50:00*50.6215*50.6155*50.6255*50.6155
05/25/2005 17:55:00*50.6155*50.6155*50.6155*50.6155
05/25/2005 18:00:00*50.6095*50.6115*50.6175*50.6095
05/25/2005 18:05:00*50.6175*50.6095*50.6175*50.6095
05/25/2005 18:10:00*50.6095*50.6035*50.6095*50.6035
05/25/2005 18:15:00*50.6115*50.6075*50.6115*50.6035
05/25/2005 18:20:00*50.6075*50.6075*50.6075*50.6075
05/25/2005 18:25:00*50.6175*50.6115*50.6175*50.6075
05/25/2005 18:30:00*50.6115*50.6155*50.6195*50.6115
05/25/2005 18:35:00*50.6155*50.6235*50.6235*50.6155
05/25/2005 18:40:00*50.6175*50.6075*50.6235*50.6075
05/25/2005 18:45:00*50.6035*50.6035*50.6075*50.6035
05/25/2005 18:50:00*50.5995*50.5935*50.6035*50.5935
05/25/2005 18:55:00*50.5935*50.5935*50.5935*50.5915
05/25/2005 19:00:00*50.5875*50.5935*50.5935*50.5855
05/25/2005 19:05:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:10:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:15:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:20:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:25:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:30:00*50.5935*50.5935*50.5935*50.5935
05/25/2005 19:35:00*50.5725*50.5725*50.5935*50.5725
05/25/2005 19:40:00*50.5725*50.5725*50.5725*50.5725
05/25/2005 19:45:00*50.5725*50.5725*50.5725*50.5725
05/25/2005 19:50:00*50.5925*50.5925*50.5925*50.5725
05/25/2005 19:55:00*50.5925*50.5925*50.5925*50.5925
05/25/2005 20:00:00*50.5925*50.5925*50.5925*50.5925
05/25/2005 20:05:00*50.5925*50.5925*50.5925*50.5925
05/25/2005 20:10:00*50.5925*50.5925*50.5925*50.5925
05/25/2005 20:15:00*50.5925*50.5925*50.5925*50.5925
05/25/2005 20:20:00*50.6395*50.6395*50.6395*50.5925
05/25/2005 20:25:00*50.6395*50.6395*50.6395*50.6395
05/25/2005 20:30:00*50.6395*50.6395*50.6395*50.6395
05/25/2005 20:35:00*50.6645*50.6645*50.6645*50.6395
05/25/2005 20:40:00*50.6645*50.6645*50.6645*50.6645
05/25/2005 20:45:00*50.6645*50.6645*50.6645*50.6645
05/25/2005 20:50:00*50.6585*50.6585*50.6645*50.6585
05/25/2005 20:55:00*50.6585*50.6585*50.6585*50.6585
05/25/2005 21:00:00*50.6585*50.6585*50.6585*50.6585
05/25/2005 21:05:00*50.6585*50.6585*50.6585*50.6585
05/25/2005 21:10:00*50.6585*50.6585*50.6585*50.6585
05/25/2005 21:15:00*50.6585*50.6585*50.6585*50.6585
05/25/2005 21:20:00*50.6705*50.6705*50.6705*50.6585
05/25/2005 21:25:00*50.6705*50.6705*50.6705*50.6705
05/25/2005 21:30:00*50.6705*50.6705*50.6705*50.6705
05/25/2005 21:35:00*50.6605*50.6605*50.6705*50.6605
05/25/2005 21:40:00*50.6605*50.6605*50.6605*50.6605
05/25/2005 21:45:00*50.6605*50.6605*50.6605*50.6605
05/25/2005 21:50:00*50.6615*50.6615*50.6615*50.6605
05/25/2005 21:55:00*50.6615*50.6615*50.6615*50.6615
05/25/2005 22:00:00*50.6615*50.6615*50.6615*50.6615
05/25/2005 22:05:00*50.6575*50.6575*50.6615*50.6575
05/25/2005 22:10:00*50.6575*50.6575*50.6575*50.6575
05/25/2005 22:15:00*50.6575*50.6575*50.6575*50.6575
05/25/2005 22:20:00*50.6215*50.6215*50.6575*50.6215
05/25/2005 22:25:00*50.6215*50.6215*50.6215*50.6215
05/25/2005 22:30:00*50.6215*50.6215*50.6215*50.6215
05/25/2005 22:35:00*50.6455*50.6455*50.6455*50.6215
05/25/2005 22:40:00*50.6455*50.6455*50.6455*50.6455
05/25/2005 22:45:00*50.6455*50.6455*50.6455*50.6455
05/25/2005 22:50:00*50.6275*50.6275*50.6455*50.6275
05/25/2005 22:55:00*50.6275*50.6275*50.6275*50.6275
05/25/2005 23:00:00*50.6275*50.6275*50.6275*50.6275
05/25/2005 23:05:00*50.6415*50.6415*50.6415*50.6275
05/25/2005 23:10:00*50.6415*50.6415*50.6415*50.6415
05/25/2005 23:15:00*50.6415*50.6415*50.6415*50.6415
05/25/2005 23:20:00*50.6395*50.6395*50.6415*50.6395
05/25/2005 23:25:00*50.6395*50.6395*50.6395*50.6395
05/25/2005 23:30:00*50.6395*50.6395*50.6395*50.6395
05/25/2005 23:35:00*50.6225*50.6225*50.6395*50.6225
05/25/2005 23:40:00*50.6225*50.6225*50.6225*50.6225
05/25/2005 23:45:00*50.6225*50.6225*50.6225*50.6225
05/25/2005 23:50:00*50.6345*50.6345*50.6345*50.6225
05/25/2005 23:55:00*50.6345*50.6345*50.6345*50.6345
05/26/2005 00:00:00*50.6345*50.6345*50.6345*50.6345
05/26/2005 00:05:00*50.6345*50.641*50.641*50.6105
05/26/2005 00:10:00*50.6205*50.6145*50.641*50.6145
05/26/2005 00:15:00*50.6185*50.617*50.6185*50.6
05/26/2005 00:20:00*50.6105*50.625*50.6285*50.6105
05/26/2005 00:25:00*50.625*50.604*50.625*50.604
05/26/2005 00:30:00*50.594*50.55*50.604*50.55
05/26/2005 00:35:00*50.5565*50.534*50.5565*50.532
05/26/2005 00:40:00*50.532*50.514*50.534*50.514
05/26/2005 00:45:00*50.514*50.478*50.514*50.478
05/26/2005 00:50:00*50.4915*50.49*50.4915*50.478
05/26/2005 00:55:00*50.502*50.506*50.51*50.49
05/26/2005 01:00:00*50.494*50.5195*50.5195*50.494
05/26/2005 01:05:00*50.5235*50.5155*50.5235*50.5155
05/26/2005 01:10:00*50.512*50.5345*50.5345*50.512
05/26/2005 01:15:00*50.5265*50.514*50.5345*50.514
05/26/2005 01:20:00*50.5105*50.5275*50.5275*50.5105
05/26/2005 01:25:00*50.5275*50.534*50.534*50.5235
05/26/2005 01:30:00*50.548*50.538*50.548*50.534
05/26/2005 01:35:00*50.5395*50.536*50.542*50.536
05/26/2005 01:40:00*50.5525*50.5405*50.5525*50.536
05/26/2005 01:45:00*50.5405*50.5385*50.5405*50.5385
05/26/2005 01:50:00*50.5145*50.518*50.5385*50.51
05/26/2005 01:55:00*50.512*50.494*50.518*50.494
05/26/2005 02:00:00*50.488*50.49*50.494*50.488
05/26/2005 02:05:00*50.4925*50.49*50.4925*50.478
05/26/2005 02:10:00*50.49*50.444*50.49*50.444
05/26/2005 02:15:00*50.394*50.4525*50.4585*50.394
05/26/2005 02:20:00*50.4725*50.4525*50.4725*50.4365
05/26/2005 02:25:00*50.4665*50.4765*50.4765*50.4525
05/26/2005 02:30:00*50.495*50.4865*50.495*50.472
05/26/2005 02:40:00*50.4965*50.495*50.4965*50.485
05/26/2005 02:45:00*50.475*50.4655*50.495*50.4655
05/26/2005 02:50:00*50.5465*50.5005*50.5465*50.4655
05/26/2005 02:55:00*50.5065*50.565*50.5665*50.5005
05/26/2005 03:00:00*50.5685*50.555*50.575*50.545
05/26/2005 03:05:00*50.5435*50.5415*50.556*50.5415
05/26/2005 03:10:00*50.565*50.5255*50.565*50.515
05/26/2005 03:15:00*50.515*50.531*50.55*50.513
05/26/2005 03:20:00*50.5235*50.544*50.565*50.5205
05/26/2005 03:25:00*50.544*50.5285*50.55*50.5285
05/26/2005 03:30:00*50.5285*50.5075*50.55*50.5075
05/26/2005 03:35:00*50.5315*50.4975*50.5315*50.495
05/26/2005 03:40:00*50.4875*50.524*50.55*50.485
05/26/2005 03:45:00*50.515*50.558*50.558*50.515
05/26/2005 03:50:00*50.5515*50.548*50.558*50.545
05/26/2005 03:55:00*50.5495*50.557*50.558*50.545
05/26/2005 04:00:00*50.557*50.584*50.585*50.557
05/26/2005 04:05:00*50.6175*50.615*50.618*50.584
05/26/2005 04:10:00*50.616*50.618*50.618*50.6035
05/26/2005 04:15:00*50.618*50.6095*50.618*50.6095
05/26/2005 04:20:00*50.5885*50.595*50.6095*50.5885
05/26/2005 04:25:00*50.595*50.6015*50.6055*50.595
05/26/2005 04:30:00*50.6015*50.6055*50.6075*50.6015
05/26/2005 04:35:00*50.6155*50.6135*50.6155*50.6055
05/26/2005 04:40:00*50.6075*50.615*50.615*50.6055
05/26/2005 04:45:00*50.615*50.6095*50.615*50.605
05/26/2005 04:50:00*50.6095*50.611*50.6155*50.605
05/26/2005 04:55:00*50.615*50.65*50.65*50.605
05/26/2005 05:00:00*50.6275*50.6475*50.6535*50.6275
05/26/2005 05:05:00*50.6455*50.6375*50.6475*50.6275
05/26/2005 05:10:00*50.635*50.625*50.645*50.625
05/26/2005 05:15:00*50.6255*50.6295*50.65*50.625
05/26/2005 05:20:00*50.6295*50.6855*50.6855*50.6295
05/26/2005 05:25:00*50.6615*50.665*50.6855*50.645
05/26/2005 05:30:00*50.665*50.665*50.665*50.655
05/26/2005 05:35:00*50.6655*50.6455*50.6655*50.6455
05/26/2005 05:40:00*50.645*50.6455*50.6455*50.6355
05/26/2005 05:45:00*50.6415*50.645*50.6495*50.635
05/26/2005 05:50:00*50.6635*50.6615*50.6635*50.635
05/26/2005 05:55:00*50.655*50.6395*50.665*50.6395
05/26/2005 06:00:00*50.655*50.628*50.655*50.6275
05/26/2005 06:05:00*50.6445*50.645*50.655*50.628
05/26/2005 06:10:00*50.6585*50.645*50.6585*50.635
05/26/2005 06:15:00*50.655*50.655*50.655*50.644
05/26/2005 06:20:00*50.6385*50.635*50.655*50.6325
05/26/2005 06:25:00*50.634*50.635*50.65*50.626
05/26/2005 06:30:00*50.628*50.6315*50.65*50.624
05/26/2005 06:35:00*50.6415*50.643*50.643*50.615
05/26/2005 06:40:00*50.65*50.645*50.65*50.6205
05/26/2005 06:45:00*50.614*50.606*50.645*50.606
05/26/2005 06:50:00*50.6045*50.6395*50.6395*50.6045
05/26/2005 06:55:00*50.605*50.645*50.645*50.605
05/26/2005 07:00:00*50.6125*50.605*50.65*50.605
05/26/2005 07:05:00*50.5905*50.5885*50.605*50.5795
05/26/2005 07:10:00*50.595*50.595*50.595*50.5695
05/26/2005 07:15:00*50.595*50.674*50.674*50.565
05/26/2005 07:20:00*50.57*50.5405*50.705*50.521
05/26/2005 07:25:00*50.585*50.555*50.585*50.5405
05/26/2005 07:30:00*50.565*50.565*50.565*50.555
05/26/2005 07:35:00*50.5505*50.5325*50.565*50.5325
05/26/2005 07:40:00*50.5205*50.5345*50.545*50.5205
05/26/2005 07:45:00*50.515*50.545*50.545*50.515
05/26/2005 07:50:00*50.5305*50.5565*50.5565*50.5305
05/26/2005 07:55:00*50.5605*50.565*50.565*50.555
05/26/2005 08:00:00*50.579*50.589*50.589*50.555
05/26/2005 08:05:00*50.6335*50.635*50.6615*50.589
05/26/2005 08:10:00*50.645*50.592*50.645*50.592
05/26/2005 08:15:00*50.615*50.595*50.615*50.592
05/26/2005 08:20:00*50.6075*50.615*50.615*50.595
05/26/2005 08:25:00*50.611*50.615*50.6175*50.605
05/26/2005 08:30:00*50.611*50.58*50.65*50.58
05/26/2005 08:35:00*50.6005*50.6085*50.6085*50.58
05/26/2005 08:40:00*50.605*50.615*50.615*50.605
05/26/2005 08:45:00*50.585*50.575*50.615*50.565
05/26/2005 08:50:00*50.498*50.55*50.575*50.498
05/26/2005 08:55:00*50.55*50.515*50.55*50.515
05/26/2005 09:00:00*50.515*50.555*50.555*50.515
05/26/2005 09:05:00*50.565*50.575*50.575*50.555
05/26/2005 09:10:00*50.575*50.555*50.575*50.555
05/26/2005 09:15:00*50.555*50.575*50.575*50.555
05/26/2005 09:20:00*50.5895*50.555*50.5895*50.555
05/26/2005 09:25:00*50.555*50.5835*50.5835*50.545
05/26/2005 09:30:00*50.555*50.5755*50.5835*50.555
05/26/2005 09:35:00*50.5855*50.575*50.594*50.565
05/26/2005 09:40:00*50.6175*50.6535*50.6535*50.575
05/26/2005 09:45:00*50.635*50.675*50.6845*50.635
05/26/2005 09:50:00*50.6735*50.705*50.705*50.6735
05/26/2005 09:55:00*50.6865*50.665*50.705*50.665
05/26/2005 10:00:00*50.65*50.646*50.665*50.646
05/26/2005 10:05:00*50.632*50.628*50.65*50.618
05/26/2005 10:10:00*50.611*50.613*50.628*50.605
05/26/2005 10:15:00*50.603*50.595*50.613*50.595
05/26/2005 10:20:00*50.5935*50.577*50.595*50.573
05/26/2005 10:25:00*50.585*50.5635*50.585*50.5355
05/26/2005 10:30:00*50.535*50.5555*50.565*50.535
05/26/2005 10:35:00*50.5765*50.5395*50.5765*50.5395
05/26/2005 10:40:00*50.5315*50.535*50.5455*50.5315
05/26/2005 10:45:00*50.5475*50.5535*50.5575*50.535
05/26/2005 10:50:00*50.5665*50.5695*50.5695*50.5435
05/26/2005 10:55:00*50.535*50.575*50.58*50.535
05/26/2005 11:00:00*50.576*50.572*50.576*50.572
05/26/2005 11:05:00*50.565*50.584*50.584*50.565
05/26/2005 11:10:00*50.594*50.6*50.6*50.575
05/26/2005 11:15:00*50.616*50.595*50.616*50.585
05/26/2005 11:20:00*50.604*50.605*50.615*50.584
05/26/2005 11:25:00*50.5615*50.5515*50.605*50.535
05/26/2005 11:30:00*50.545*50.55*50.5515*50.5135
05/26/2005 11:35:00*50.5195*50.515*50.55*50.515
05/26/2005 11:40:00*50.532*50.536*50.545*50.515
05/26/2005 11:45:00*50.544*50.545*50.55*50.5255
05/26/2005 11:50:00*50.5235*50.542*50.55*50.5235
05/26/2005 11:55:00*50.544*50.545*50.546*50.536
05/26/2005 12:00:00*50.535*50.548*50.548*50.532
05/26/2005 12:05:00*50.5495*50.5235*50.5495*50.5235
05/26/2005 12:10:00*50.545*50.5275*50.545*50.5235
05/26/2005 12:15:00*50.5235*50.5355*50.5355*50.5235
05/26/2005 12:20:00*50.5335*50.525*50.542*50.525
05/26/2005 12:25:00*50.513*50.517*50.525*50.513
05/26/2005 12:30:00*50.4965*50.4985*50.517*50.4965
05/26/2005 12:35:00*50.5085*50.5025*50.5165*50.4985
05/26/2005 12:40:00*50.5025*50.503*50.503*50.5025
05/26/2005 12:45:00*50.4795*50.5*50.503*50.4795
05/26/2005 12:50:00*50.4885*50.5165*50.5165*50.4695
05/26/2005 12:55:00*50.5215*50.5015*50.5215*50.5015
05/26/2005 13:00:00*50.5015*50.5115*50.5115*50.5015
05/26/2005 13:05:00*50.5175*50.5055*50.5245*50.5055
05/26/2005 13:10:00*50.5115*50.5135*50.5175*50.5055
05/26/2005 13:15:00*50.5135*50.5055*50.5135*50.5055
05/26/2005 13:20:00*50.4835*50.5055*50.5095*50.4835
05/26/2005 13:25:00*50.5015*50.5015*50.5075*50.4935
05/26/2005 13:30:00*50.5115*50.5095*50.5115*50.5015
05/26/2005 13:35:00*50.5625*50.5015*50.5625*50.5015
05/26/2005 13:40:00*50.4995*50.5055*50.5055*50.4995
05/26/2005 13:45:00*50.5195*50.5155*50.5195*50.5055
05/26/2005 13:50:00*50.5325*50.5135*50.5325*50.5135
05/26/2005 13:55:00*50.5135*50.5055*50.5135*50.5055
05/26/2005 14:00:00*50.5075*50.5095*50.5175*50.5055
05/26/2005 14:05:00*50.5165*50.5095*50.5165*50.4995
05/26/2005 14:10:00*50.4995*50.4895*50.5095*50.4895
05/26/2005 14:15:00*50.4895*50.5035*50.5035*50.4895
05/26/2005 14:20:00*50.5105*50.5115*50.5115*50.4975
05/26/2005 14:25:00*50.5115*50.5035*50.5115*50.5035
05/26/2005 14:30:00*50.5015*50.4875*50.5035*50.4875
05/26/2005 14:35:00*50.4765*50.4885*50.4885*50.4765
05/26/2005 14:40:00*50.4825*50.4785*50.4885*50.4785
05/26/2005 14:45:00*50.4785*50.4765*50.4825*50.462
05/26/2005 14:50:00*50.4825*50.4825*50.4825*50.4745
05/26/2005 14:55:00*50.503*50.5025*50.503*50.4825
05/26/2005 15:00:00*50.511*50.5065*50.511*50.5025
05/26/2005 15:05:00*50.5105*50.517*50.517*50.5065
05/26/2005 15:10:00*50.517*50.515*50.517*50.515
05/26/2005 15:15:00*50.525*50.515*50.525*50.515
05/26/2005 15:20:00*50.5065*50.507*50.515*50.5065
05/26/2005 15:25:00*50.5045*50.515*50.515*50.5045
05/26/2005 15:30:00*50.511*50.519*50.519*50.511
05/26/2005 15:35:00*50.511*50.519*50.519*50.511
05/26/2005 15:40:00*50.513*50.507*50.519*50.507
05/26/2005 15:45:00*50.513*50.507*50.513*50.507
05/26/2005 15:50:00*50.509*50.511*50.511*50.507
05/26/2005 15:55:00*50.505*50.513*50.513*50.505
05/26/2005 16:00:00*50.513*50.513*50.513*50.513
05/26/2005 16:05:00*50.505*50.501*50.513*50.4985
05/26/2005 16:10:00*50.4905*50.4805*50.501*50.4805
05/26/2005 16:15:00*50.4805*50.4925*50.4925*50.4805
05/26/2005 16:20:00*50.5025*50.499*50.503*50.4885
05/26/2005 16:25:00*50.4985*50.5005*50.5005*50.4905
05/26/2005 16:30:00*50.501*50.4945*50.501*50.4945
05/26/2005 16:35:00*50.4965*50.4945*50.501*50.4925
05/26/2005 16:40:00*50.4965*50.4945*50.5025*50.4945
05/26/2005 16:45:00*50.4945*50.4985*50.4985*50.4945
05/26/2005 16:50:00*50.4905*50.4985*50.4985*50.4905
05/26/2005 16:55:00*50.505*50.509*50.509*50.4985
05/26/2005 17:00:00*50.5025*50.4925*50.509*50.4925
