05/23/2005 17:05:00*50.3625*50.3285*50.3625*50.3165
05/23/2005 17:10:00*50.3285*50.3225*50.3385*50.3225
05/23/2005 17:15:00*50.3225*50.3185*50.3225*50.3185
05/23/2005 17:20:00*50.3225*50.3165*50.3225*50.3165
05/23/2005 17:25:00*50.3165*50.3245*50.3245*50.3165
05/23/2005 17:30:00*50.3245*50.3125*50.3245*50.3125
05/23/2005 17:35:00*50.3045*50.3045*50.3125*50.3045
05/23/2005 17:40:00*50.3045*50.3005*50.3085*50.2985
05/23/2005 17:45:00*50.3005*50.2945*50.3005*50.2845
05/23/2005 17:50:00*50.2825*50.2825*50.3025*50.2685
05/23/2005 17:55:00*50.2825*50.2825*50.2825*50.2825
05/23/2005 18:00:00*50.2825*50.2825*50.2825*50.2825
05/23/2005 18:05:00*50.2825*50.2905*50.2905*50.2825
05/23/2005 18:10:00*50.2925*50.2905*50.3145*50.2905
05/23/2005 18:15:00*50.2985*50.2945*50.2985*50.2905
05/23/2005 18:20:00*50.2945*50.2945*50.2945*50.2945
05/23/2005 18:25:00*50.2945*50.2945*50.2945*50.2925
05/23/2005 18:30:00*50.2905*50.2985*50.3045*50.2905
05/23/2005 18:35:00*50.2985*50.3125*50.3125*50.2965
05/23/2005 18:40:00*50.3125*50.2965*50.3125*50.2965
05/23/2005 18:45:00*50.2965*50.2945*50.3145*50.2945
05/23/2005 18:50:00*50.3385*50.2885*50.3385*50.2865
05/23/2005 18:55:00*50.2885*50.2825*50.2905*50.2825
05/23/2005 19:00:00*50.2825*50.2845*50.2905*50.2805
05/23/2005 19:05:00*50.3405*50.3405*50.3405*50.2845
05/23/2005 19:10:00*50.3405*50.3405*50.3405*50.3405
05/23/2005 19:15:00*50.3405*50.3405*50.3405*50.3405
05/23/2005 19:20:00*50.3405*50.3405*50.3405*50.3405
05/23/2005 19:25:00*50.3405*50.3405*50.3405*50.3405
05/23/2005 19:30:00*50.3405*50.3405*50.3405*50.3405
05/23/2005 19:35:00*50.3385*50.3385*50.3405*50.3385
05/23/2005 19:40:00*50.3385*50.3385*50.3385*50.3385
05/23/2005 19:45:00*50.3385*50.3385*50.3385*50.3385
05/23/2005 19:50:00*50.3265*50.3265*50.3385*50.3265
05/23/2005 19:55:00*50.3265*50.3265*50.3265*50.3265
05/23/2005 20:00:00*50.3265*50.3265*50.3265*50.3265
05/23/2005 20:05:00*50.3295*50.3295*50.3295*50.3265
05/23/2005 20:10:00*50.3295*50.3295*50.3295*50.3295
05/23/2005 20:15:00*50.3295*50.3295*50.3295*50.3295
05/23/2005 20:20:00*50.3545*50.3545*50.3545*50.3295
05/23/2005 20:25:00*50.3545*50.3545*50.3545*50.3545
05/23/2005 20:30:00*50.3545*50.3545*50.3545*50.3545
05/23/2005 20:35:00*50.3155*50.3155*50.3545*50.3155
05/23/2005 20:40:00*50.3155*50.3155*50.3155*50.3155
05/23/2005 20:45:00*50.3155*50.3155*50.3155*50.3155
05/23/2005 20:50:00*50.3335*50.3335*50.3335*50.3155
05/23/2005 20:55:00*50.3335*50.3335*50.3335*50.3335
05/23/2005 21:00:00*50.3335*50.3335*50.3335*50.3335
05/23/2005 21:05:00*50.3115*50.3115*50.3335*50.3115
05/23/2005 21:10:00*50.3115*50.3115*50.3115*50.3115
05/23/2005 21:15:00*50.3115*50.3115*50.3115*50.3115
05/23/2005 21:20:00*50.2725*50.2725*50.3115*50.2725
05/23/2005 21:25:00*50.2725*50.2725*50.2725*50.2725
05/23/2005 21:30:00*50.2725*50.2725*50.2725*50.2725
05/23/2005 21:35:00*50.2725*50.2725*50.2725*50.2725
05/23/2005 21:40:00*50.2725*50.2725*50.2725*50.2725
05/23/2005 21:45:00*50.2725*50.2725*50.2725*50.2725
05/23/2005 21:50:00*50.2615*50.2615*50.2725*50.2615
05/23/2005 21:55:00*50.2615*50.2615*50.2615*50.2615
05/23/2005 22:00:00*50.2615*50.2615*50.2615*50.2615
05/23/2005 22:05:00*50.2875*50.2875*50.2875*50.2615
05/23/2005 22:10:00*50.2875*50.2875*50.2875*50.2875
05/23/2005 22:15:00*50.2875*50.2875*50.2875*50.2875
05/23/2005 22:20:00*50.2815*50.2815*50.2875*50.2815
05/23/2005 22:25:00*50.2815*50.2815*50.2815*50.2815
05/23/2005 22:30:00*50.2815*50.2815*50.2815*50.2815
05/23/2005 22:35:00*50.2815*50.2815*50.2815*50.2815
05/23/2005 22:40:00*50.2815*50.2815*50.2815*50.2815
05/23/2005 22:45:00*50.2815*50.2815*50.2815*50.2815
05/23/2005 22:50:00*50.2755*50.2755*50.2815*50.2755
05/23/2005 22:55:00*50.2755*50.2755*50.2755*50.2755
05/23/2005 23:00:00*50.2755*50.2755*50.2755*50.2755
05/23/2005 23:05:00*50.2855*50.2855*50.2855*50.2755
05/23/2005 23:10:00*50.2855*50.2855*50.2855*50.2855
05/23/2005 23:15:00*50.2855*50.2855*50.2855*50.2855
05/23/2005 23:20:00*50.2995*50.2995*50.2995*50.2855
05/23/2005 23:25:00*50.2995*50.2995*50.2995*50.2995
05/23/2005 23:30:00*50.2995*50.2995*50.2995*50.2995
05/23/2005 23:35:00*50.2955*50.2955*50.2995*50.2955
05/23/2005 23:40:00*50.2955*50.2955*50.2955*50.2955
05/23/2005 23:45:00*50.2955*50.2955*50.2955*50.2955
05/23/2005 23:50:00*50.3235*50.3235*50.3235*50.2955
05/23/2005 23:55:00*50.3235*50.3235*50.3235*50.3235
05/24/2005 00:00:00*50.3235*50.3235*50.3235*50.3235
05/24/2005 00:05:00*50.3085*50.3025*50.3235*50.3025
05/24/2005 00:10:00*50.3025*50.3105*50.3145*50.3025
05/24/2005 00:15:00*50.3105*50.3105*50.3165*50.3005
05/24/2005 00:20:00*50.3285*50.3065*50.3285*50.2985
05/24/2005 00:25:00*50.3065*50.3125*50.33*50.3065
05/24/2005 00:30:00*50.3125*50.3105*50.3165*50.3105
05/24/2005 00:35:00*50.2875*50.3165*50.3445*50.2875
05/24/2005 00:40:00*50.3165*50.3165*50.3185*50.3165
05/24/2005 00:45:00*50.3165*50.3145*50.3165*50.3065
05/24/2005 00:50:00*50.3165*50.3125*50.3165*50.3065
05/24/2005 00:55:00*50.3125*50.309*50.3185*50.3065
05/24/2005 01:00:00*50.309*50.3115*50.3115*50.2955
05/24/2005 01:05:00*50.3195*50.3075*50.3195*50.3075
05/24/2005 01:10:00*50.3075*50.3215*50.3215*50.3055
05/24/2005 01:15:00*50.3215*50.3035*50.3215*50.2955
05/24/2005 01:20:00*50.3035*50.3035*50.3035*50.3015
05/24/2005 01:25:00*50.3035*50.3*50.3195*50.3
05/24/2005 01:30:00*50.3*50.3015*50.3075*50.3
05/24/2005 01:35:00*50.3155*50.3155*50.3155*50.3015
05/24/2005 01:40:00*50.3155*50.3055*50.3155*50.2955
05/24/2005 01:45:00*50.3075*50.2935*50.3095*50.2935
05/24/2005 01:50:00*50.2955*50.3015*50.3015*50.2935
05/24/2005 01:55:00*50.3015*50.32*50.32*50.3015
05/24/2005 02:00:00*50.33*50.313*50.33*50.309
05/24/2005 02:05:00*50.3245*50.3345*50.35*50.313
05/24/2005 02:10:00*50.335*50.35*50.356*50.3345
05/24/2005 02:15:00*50.334*50.328*50.35*50.312
05/24/2005 02:20:00*50.3295*50.32*50.35*50.315
05/24/2005 02:25:00*50.32*50.328*50.328*50.32
05/24/2005 02:30:00*50.335*50.372*50.375*50.328
05/24/2005 02:35:00*50.3475*50.34*50.372*50.335
05/24/2005 02:40:00*50.355*50.385*50.385*50.34
05/24/2005 02:45:00*50.376*50.365*50.385*50.355
05/24/2005 02:50:00*50.3645*50.365*50.386*50.362
05/24/2005 02:55:00*50.365*50.385*50.385*50.365
05/24/2005 03:00:00*50.405*50.395*50.405*50.385
05/24/2005 03:05:00*50.385*50.353*50.395*50.345
05/24/2005 03:10:00*50.345*50.348*50.353*50.345
05/24/2005 03:15:00*50.345*50.3645*50.365*50.345
05/24/2005 03:20:00*50.3515*50.352*50.373*50.3515
05/24/2005 03:25:00*50.344*50.385*50.385*50.344
05/24/2005 03:30:00*50.356*50.36*50.385*50.352
05/24/2005 03:35:00*50.3745*50.373*50.3745*50.3435
05/24/2005 03:40:00*50.398*50.3785*50.398*50.3675
05/24/2005 03:45:00*50.395*50.3805*50.395*50.3745
05/24/2005 03:50:00*50.3825*50.3955*50.3955*50.3805
05/24/2005 03:55:00*50.375*50.378*50.3955*50.3745
05/24/2005 04:00:00*50.378*50.405*50.405*50.378
05/24/2005 04:05:00*50.3885*50.405*50.423*50.3885
05/24/2005 04:10:00*50.3845*50.379*50.405*50.379
05/24/2005 04:15:00*50.365*50.375*50.379*50.344
05/24/2005 04:20:00*50.4045*50.335*50.4045*50.335
05/24/2005 04:25:00*50.3365*50.3535*50.355*50.335
05/24/2005 04:30:00*50.3575*50.355*50.365*50.3535
05/24/2005 04:35:00*50.3505*50.385*50.395*50.3505
05/24/2005 04:40:00*50.378*50.3425*50.385*50.3425
05/24/2005 04:45:00*50.335*50.3345*50.3445*50.3345
05/24/2005 04:50:00*50.345*50.355*50.355*50.3345
05/24/2005 04:55:00*50.3485*50.3575*50.3575*50.3485
05/24/2005 05:00:00*50.3585*50.3565*50.3585*50.3485
05/24/2005 05:05:00*50.3605*50.355*50.365*50.3325
05/24/2005 05:10:00*50.3455*50.345*50.365*50.345
05/24/2005 05:15:00*50.35*50.315*50.35*50.305
05/24/2005 05:20:00*50.3215*50.35*50.35*50.315
05/24/2005 05:25:00*50.345*50.335*50.3535*50.335
05/24/2005 05:30:00*50.345*50.305*50.355*50.305
05/24/2005 05:35:00*50.335*50.335*50.335*50.305
05/24/2005 05:40:00*50.355*50.365*50.365*50.335
05/24/2005 05:45:00*50.3475*50.335*50.365*50.3055
05/24/2005 05:50:00*50.3305*50.3705*50.3705*50.314
05/24/2005 05:55:00*50.355*50.338*50.3705*50.338
05/24/2005 06:00:00*50.345*50.345*50.355*50.338
05/24/2005 06:05:00*50.3495*50.3535*50.365*50.345
05/24/2005 06:10:00*50.3475*50.3495*50.3535*50.3475
05/24/2005 06:15:00*50.345*50.3655*50.3655*50.3375
05/24/2005 06:20:00*50.3755*50.4095*50.4165*50.3655
05/24/2005 06:25:00*50.395*50.3865*50.4095*50.385
05/24/2005 06:30:00*50.435*50.405*50.455*50.3865
05/24/2005 06:35:00*50.405*50.375*50.4145*50.375
05/24/2005 06:40:00*50.38*50.366*50.395*50.366
05/24/2005 06:45:00*50.365*50.378*50.378*50.365
05/24/2005 06:50:00*50.3725*50.3885*50.3885*50.364
05/24/2005 06:55:00*50.3765*50.3865*50.3905*50.3765
05/24/2005 07:00:00*50.395*50.457*50.465*50.3865
05/24/2005 07:05:00*50.4755*50.469*50.4755*50.457
05/24/2005 07:10:00*50.405*50.402*50.469*50.395
05/24/2005 07:15:00*50.402*50.424*50.45*50.402
05/24/2005 07:20:00*50.4285*50.396*50.4285*50.395
05/24/2005 07:25:00*50.375*50.405*50.405*50.375
05/24/2005 07:30:00*50.392*50.378*50.405*50.378
05/24/2005 07:35:00*50.3815*50.434*50.455*50.378
05/24/2005 07:40:00*50.435*50.435*50.455*50.428
05/24/2005 07:45:00*50.465*50.465*50.465*50.435
05/24/2005 07:50:00*50.4595*50.474*50.475*50.4595
05/24/2005 07:55:00*50.474*50.496*50.496*50.474
05/24/2005 08:00:00*50.475*50.515*50.515*50.475
05/24/2005 08:05:00*50.5135*50.515*50.516*50.505
05/24/2005 08:10:00*50.509*50.5235*50.55*50.465
05/24/2005 08:15:00*50.526*50.5015*50.526*50.5015
05/24/2005 08:20:00*50.5185*50.4895*50.55*50.485
05/24/2005 08:25:00*50.495*50.4935*50.495*50.4815
05/24/2005 08:30:00*50.4935*50.4995*50.4995*50.485
05/24/2005 08:35:00*50.4985*50.546*50.546*50.4985
05/24/2005 08:40:00*50.555*50.534*50.555*50.534
05/24/2005 08:45:00*50.55*50.512*50.55*50.512
05/24/2005 08:50:00*50.5105*50.516*50.516*50.505
05/24/2005 08:55:00*50.516*50.515*50.518*50.505
05/24/2005 09:00:00*50.51*50.502*50.515*50.495
05/24/2005 09:05:00*50.4725*50.505*50.51*50.4725
05/24/2005 09:10:00*50.508*50.502*50.508*50.495
05/24/2005 09:15:00*50.5*50.505*50.505*50.48
05/24/2005 09:20:00*50.4705*50.495*50.505*50.4705
05/24/2005 09:25:00*50.505*50.485*50.505*50.485
05/24/2005 09:30:00*50.495*50.485*50.4975*50.485
05/24/2005 09:35:00*50.4945*50.486*50.495*50.485
05/24/2005 09:40:00*50.488*50.498*50.498*50.486
05/24/2005 09:45:00*50.485*50.45*50.498*50.428
05/24/2005 09:50:00*50.4305*50.433*50.45*50.4305
05/24/2005 09:55:00*50.45*50.41*50.45*50.41
05/24/2005 10:00:00*50.405*50.4415*50.445*50.405
05/24/2005 10:05:00*50.4465*50.44*50.4465*50.435
05/24/2005 10:10:00*50.44*50.46*50.46*50.435
05/24/2005 10:15:00*50.445*50.4275*50.47*50.4275
05/24/2005 10:20:00*50.4255*50.4175*50.4275*50.415
05/24/2005 10:25:00*50.4175*50.4175*50.4175*50.4175
05/24/2005 10:30:00*50.4175*50.4175*50.4175*50.4175
05/24/2005 10:35:00*50.4175*50.4175*50.4175*50.4175
05/24/2005 10:40:00*50.4175*50.4175*50.4175*50.4175
05/24/2005 10:45:00*50.4175*50.4175*50.4175*50.4175
05/24/2005 10:50:00*50.4115*50.4115*50.4175*50.4115
05/24/2005 10:55:00*50.3875*50.365*50.4115*50.355
05/24/2005 11:00:00*50.3655*50.3615*50.3655*50.3615
05/24/2005 11:05:00*50.3485*50.375*50.385*50.3485
05/24/2005 11:10:00*50.365*50.335*50.375*50.335
05/24/2005 11:15:00*50.3495*50.3955*50.3955*50.335
05/24/2005 11:20:00*50.3825*50.375*50.4015*50.375
05/24/2005 11:25:00*50.3795*50.385*50.3855*50.375
05/24/2005 11:30:00*50.3755*50.3835*50.385*50.375
05/24/2005 11:35:00*50.3705*50.395*50.395*50.3705
05/24/2005 11:40:00*50.3895*50.395*50.3955*50.385
05/24/2005 11:45:00*50.405*50.3935*50.405*50.385
05/24/2005 11:50:00*50.3935*50.3895*50.395*50.3895
05/24/2005 11:55:00*50.3895*50.385*50.3955*50.385
05/24/2005 12:00:00*50.3915*50.3875*50.395*50.385
05/24/2005 12:05:00*50.3815*50.3815*50.3875*50.3815
05/24/2005 12:10:00*50.3755*50.3675*50.3815*50.3675
05/24/2005 12:15:00*50.3655*50.3575*50.3675*50.3575
05/24/2005 12:20:00*50.3575*50.3655*50.3735*50.3575
05/24/2005 12:25:00*50.3695*50.3675*50.3695*50.3655
05/24/2005 12:30:00*50.3625*50.3565*50.3675*50.3565
05/24/2005 12:35:00*50.3565*50.362*50.362*50.3565
05/24/2005 12:40:00*50.366*50.356*50.366*50.356
05/24/2005 12:45:00*50.3305*50.3305*50.356*50.3305
05/24/2005 12:50:00*50.3365*50.334*50.3365*50.326
05/24/2005 12:55:00*50.336*50.34*50.34*50.334
05/24/2005 13:00:00*50.34*50.3015*50.34*50.3015
05/24/2005 13:05:00*50.3115*50.2935*50.3115*50.2855
05/24/2005 13:10:00*50.3055*50.3195*50.3195*50.2935
05/24/2005 13:15:00*50.3335*50.3235*50.3335*50.3195
05/24/2005 13:20:00*50.3065*50.319*50.3275*50.3065
05/24/2005 13:25:00*50.3045*50.3045*50.319*50.3045
05/24/2005 13:30:00*50.3005*50.3065*50.3085*50.3005
05/24/2005 13:35:00*50.3135*50.3425*50.3505*50.3065
05/24/2005 13:40:00*50.3305*50.2905*50.3425*50.2905
05/24/2005 13:45:00*50.2885*50.2945*50.2945*50.2885
05/24/2005 13:50:00*50.2735*50.2825*50.2945*50.2735
05/24/2005 13:55:00*50.2825*50.2965*50.2965*50.2825
05/24/2005 14:00:00*50.2965*50.3005*50.3005*50.2965
05/24/2005 14:05:00*50.3165*50.3065*50.3165*50.3005
05/24/2005 14:10:00*50.3405*50.3365*50.3425*50.3065
05/24/2005 14:15:00*50.3485*50.3425*50.3485*50.3365
05/24/2005 14:20:00*50.3585*50.3605*50.3605*50.3385
05/24/2005 14:25:00*50.3545*50.3465*50.3605*50.3465
05/24/2005 14:30:00*50.3465*50.3425*50.3465*50.3425
05/24/2005 14:35:00*50.3425*50.3245*50.3425*50.3245
05/24/2005 14:40:00*50.3125*50.3085*50.3245*50.3065
05/24/2005 14:45:00*50.3205*50.3305*50.3305*50.3085
05/24/2005 14:50:00*50.3405*50.3365*50.3405*50.3305
05/24/2005 14:55:00*50.3265*50.3505*50.3505*50.3265
05/24/2005 15:00:00*50.3505*50.3605*50.3605*50.3505
05/24/2005 15:05:00*50.3565*50.3585*50.3605*50.3445
05/24/2005 15:10:00*50.3445*50.3445*50.3585*50.3445
05/24/2005 15:15:00*50.3505*50.3505*50.3545*50.3445
05/24/2005 15:20:00*50.3505*50.3425*50.3505*50.3425
05/24/2005 15:25:00*50.3405*50.3365*50.3445*50.3365
05/24/2005 15:30:00*50.3405*50.3365*50.3405*50.3365
05/24/2005 15:35:00*50.3505*50.3325*50.3505*50.3325
05/24/2005 15:40:00*50.3505*50.3545*50.3545*50.3325
05/24/2005 15:45:00*50.3465*50.3445*50.3545*50.3445
05/24/2005 15:50:00*50.3665*50.3405*50.3665*50.3405
05/24/2005 15:55:00*50.3425*50.3425*50.3425*50.3405
05/24/2005 16:00:00*50.3425*50.3465*50.3465*50.3425
05/24/2005 16:05:00*50.3485*50.3505*50.3505*50.3465
05/24/2005 16:10:00*50.3505*50.3445*50.3505*50.3445
05/24/2005 16:15:00*50.3445*50.3445*50.3445*50.3425
05/24/2005 16:20:00*50.3465*50.3465*50.3465*50.3445
05/24/2005 16:25:00*50.3425*50.3385*50.3465*50.3385
05/24/2005 16:30:00*50.3425*50.3325*50.3425*50.3325
05/24/2005 16:35:00*50.3385*50.3265*50.3385*50.3265
05/24/2005 16:40:00*50.3265*50.3345*50.3345*50.3265
05/24/2005 16:45:00*50.3345*50.3385*50.3385*50.3345
05/24/2005 16:50:00*50.3585*50.3465*50.3585*50.3385
05/24/2005 16:55:00*50.3565*50.3465*50.3565*50.3425
05/24/2005 17:00:00*50.3465*50.3405*50.3505*50.3405
