05/22/2005 17:05:00*50.2165*50.2045*50.2165*50.2045
05/22/2005 17:10:00*50.2045*50.1945*50.2045*50.1945
05/22/2005 17:15:00*50.2025*50.2025*50.2025*50.1945
05/22/2005 17:20:00*50.1985*50.2025*50.2025*50.1985
05/22/2005 17:25:00*50.1985*50.2045*50.2045*50.1945
05/22/2005 17:30:00*50.2065*50.2025*50.2065*50.2025
05/22/2005 17:35:00*50.1885*50.1945*50.2025*50.1885
05/22/2005 17:40:00*50.1945*50.1945*50.1985*50.1945
05/22/2005 17:45:00*50.1945*50.1865*50.1945*50.1865
05/22/2005 17:50:00*50.1865*50.1925*50.1925*50.1865
05/22/2005 17:55:00*50.2025*50.1865*50.2025*50.1865
05/22/2005 18:00:00*50.1845*50.1825*50.1865*50.1825
05/22/2005 18:05:00*50.1925*50.1965*50.1965*50.1825
05/22/2005 18:10:00*50.1965*50.2025*50.2025*50.1965
05/22/2005 18:15:00*50.2085*50.2005*50.2085*50.2005
05/22/2005 18:20:00*50.2025*50.2005*50.2025*50.2005
05/22/2005 18:25:00*50.2005*50.2085*50.2085*50.2005
05/22/2005 18:30:00*50.2105*50.2085*50.2105*50.2085
05/22/2005 18:35:00*50.1765*50.2085*50.2085*50.1765
05/22/2005 18:40:00*50.2025*50.2025*50.2085*50.2025
05/22/2005 18:45:00*50.2045*50.2105*50.2105*50.2025
05/22/2005 18:50:00*50.1745*50.2205*50.2205*50.1745
05/22/2005 18:55:00*50.2225*50.2185*50.2225*50.2185
05/22/2005 19:00:00*50.2245*50.2225*50.2245*50.2145
05/22/2005 19:05:00*50.2225*50.2225*50.2225*50.2225
05/22/2005 19:10:00*50.2225*50.2225*50.2225*50.2225
05/22/2005 19:15:00*50.2225*50.2225*50.2225*50.2225
05/22/2005 19:20:00*50.1805*50.1805*50.2225*50.1805
05/22/2005 19:25:00*50.1805*50.1805*50.1805*50.1805
05/22/2005 19:30:00*50.1805*50.1805*50.1805*50.1805
05/22/2005 19:35:00*50.1845*50.1845*50.1845*50.1805
05/22/2005 19:40:00*50.1845*50.1845*50.1845*50.1845
05/22/2005 19:45:00*50.1845*50.1845*50.1845*50.1845
05/22/2005 19:50:00*50.2065*50.2065*50.2065*50.1845
05/22/2005 19:55:00*50.2065*50.2065*50.2065*50.2065
05/22/2005 20:00:00*50.2065*50.2065*50.2065*50.2065
05/22/2005 20:05:00*50.2125*50.2125*50.2125*50.2065
05/22/2005 20:10:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:15:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:20:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:25:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:30:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:35:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:40:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:45:00*50.2125*50.2125*50.2125*50.2125
05/22/2005 20:50:00*50.2655*50.2655*50.2655*50.2125
05/22/2005 20:55:00*50.2655*50.2655*50.2655*50.2655
05/22/2005 21:00:00*50.2655*50.2655*50.2655*50.2655
05/22/2005 21:05:00*50.2575*50.2575*50.2655*50.2575
05/22/2005 21:10:00*50.2575*50.2575*50.2575*50.2575
05/22/2005 21:15:00*50.2575*50.2575*50.2575*50.2575
05/22/2005 21:20:00*50.2995*50.2995*50.2995*50.2575
05/22/2005 21:25:00*50.2995*50.2995*50.2995*50.2995
05/22/2005 21:30:00*50.2995*50.2995*50.2995*50.2995
05/22/2005 21:35:00*50.3095*50.3095*50.3095*50.2995
05/22/2005 21:40:00*50.3095*50.3095*50.3095*50.3095
05/22/2005 21:45:00*50.3095*50.3095*50.3095*50.3095
05/22/2005 21:50:00*50.2525*50.2525*50.3095*50.2525
05/22/2005 21:55:00*50.2525*50.2525*50.2525*50.2525
05/22/2005 22:00:00*50.2525*50.2525*50.2525*50.2525
05/22/2005 22:05:00*50.3145*50.3145*50.3145*50.2525
05/22/2005 22:10:00*50.3145*50.3145*50.3145*50.3145
05/22/2005 22:15:00*50.3145*50.3145*50.3145*50.3145
05/22/2005 22:20:00*50.3125*50.3125*50.3145*50.3125
05/22/2005 22:25:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:30:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:35:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:40:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:45:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:50:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 22:55:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:00:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:05:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:10:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:15:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:20:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:25:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:30:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:35:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:40:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:45:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:50:00*50.3125*50.3125*50.3125*50.3125
05/22/2005 23:55:00*50.3125*50.3125*50.3125*50.3125
05/23/2005 00:00:00*50.3125*50.3125*50.3125*50.3125
05/23/2005 00:05:00*50.3265*50.3205*50.3265*50.3125
05/23/2005 00:10:00*50.3285*50.3285*50.3285*50.3205
05/23/2005 00:15:00*50.3305*50.3305*50.3305*50.3285
05/23/2005 00:20:00*50.3305*50.3305*50.3305*50.3305
05/23/2005 00:25:00*50.3205*50.3185*50.3305*50.3125
05/23/2005 00:30:00*50.3185*50.3085*50.3185*50.3085
05/23/2005 00:35:00*50.3085*50.3065*50.3085*50.3025
05/23/2005 00:40:00*50.3125*50.3145*50.3145*50.3065
05/23/2005 00:45:00*50.3105*50.3105*50.3145*50.3105
05/23/2005 00:50:00*50.3185*50.3125*50.3185*50.3105
05/23/2005 00:55:00*50.3125*50.3045*50.3125*50.3045
05/23/2005 01:00:00*50.3045*50.3025*50.3045*50.3025
05/23/2005 01:05:00*50.3045*50.2965*50.3045*50.2965
05/23/2005 01:10:00*50.2965*50.2965*50.3005*50.2965
05/23/2005 01:15:00*50.3005*50.3005*50.3005*50.2965
05/23/2005 01:20:00*50.3005*50.2945*50.3005*50.2945
05/23/2005 01:25:00*50.2885*50.2885*50.2945*50.2885
05/23/2005 01:30:00*50.2965*50.2965*50.2965*50.2885
05/23/2005 01:35:00*50.2985*50.2985*50.2985*50.2965
05/23/2005 01:40:00*50.3005*50.2965*50.3005*50.2905
05/23/2005 01:45:00*50.2945*50.2905*50.2965*50.2905
05/23/2005 01:50:00*50.2795*50.2925*50.2965*50.2795
05/23/2005 01:55:00*50.2825*50.2845*50.2925*50.2745
05/23/2005 02:00:00*50.2885*50.2865*50.2885*50.2845
05/23/2005 02:05:00*50.2835*50.35*50.35*50.2835
05/23/2005 02:10:00*50.3155*50.3215*50.35*50.315
05/23/2005 02:15:00*50.3115*50.315*50.3215*50.305
05/23/2005 02:20:00*50.3155*50.335*50.35*50.315
05/23/2005 02:25:00*50.315*50.2975*50.335*50.295
05/23/2005 02:30:00*50.305*50.2995*50.3095*50.2895
05/23/2005 02:35:00*50.2915*50.2875*50.2995*50.285
05/23/2005 02:40:00*50.295*50.2825*50.295*50.2825
05/23/2005 02:45:00*50.275*50.2655*50.2825*50.265
05/23/2005 02:50:00*50.2735*50.245*50.275*50.235
05/23/2005 02:55:00*50.237*50.233*50.245*50.233
05/23/2005 03:00:00*50.215*50.213*50.233*50.213
05/23/2005 03:05:00*50.2605*50.265*50.265*50.213
05/23/2005 03:10:00*50.2605*50.263*50.2705*50.2605
05/23/2005 03:15:00*50.275*50.274*50.275*50.263
05/23/2005 03:20:00*50.2625*50.272*50.274*50.255
05/23/2005 03:25:00*50.26*50.28*50.28*50.255
05/23/2005 03:30:00*50.284*50.2925*50.2925*50.28
05/23/2005 03:35:00*50.2945*50.285*50.3005*50.2765
05/23/2005 03:40:00*50.295*50.2985*50.2985*50.285
05/23/2005 03:45:00*50.295*50.35*50.35*50.295
05/23/2005 03:50:00*50.3285*50.3285*50.35*50.3225
05/23/2005 03:55:00*50.3385*50.3425*50.365*50.3285
05/23/2005 04:00:00*50.335*50.355*50.355*50.335
05/23/2005 04:05:00*50.3485*50.335*50.355*50.3345
05/23/2005 04:10:00*50.3405*50.3185*50.35*50.3185
05/23/2005 04:15:00*50.3165*50.3225*50.3245*50.315
05/23/2005 04:20:00*50.305*50.3105*50.35*50.305
05/23/2005 04:25:00*50.3165*50.3225*50.3225*50.3105
05/23/2005 04:30:00*50.3265*50.3085*50.3265*50.305
05/23/2005 04:35:00*50.295*50.2945*50.3085*50.285
05/23/2005 04:40:00*50.2885*50.285*50.295*50.285
05/23/2005 04:45:00*50.2945*50.2945*50.2985*50.285
05/23/2005 04:50:00*50.2945*50.2925*50.2985*50.2925
05/23/2005 04:55:00*50.305*50.2905*50.305*50.285
05/23/2005 05:00:00*50.2845*50.2885*50.2965*50.2845
05/23/2005 05:05:00*50.275*50.2905*50.2965*50.275
05/23/2005 05:10:00*50.305*50.295*50.305*50.2905
05/23/2005 05:15:00*50.305*50.3005*50.305*50.295
05/23/2005 05:20:00*50.2925*50.315*50.315*50.2925
05/23/2005 05:25:00*50.3125*50.3185*50.3185*50.305
05/23/2005 05:30:00*50.295*50.315*50.3185*50.295
05/23/2005 05:35:00*50.305*50.305*50.315*50.3025
05/23/2005 05:40:00*50.3005*50.3085*50.315*50.295
05/23/2005 05:45:00*50.305*50.3025*50.3085*50.3025
05/23/2005 05:50:00*50.315*50.35*50.35*50.3025
05/23/2005 05:55:00*50.3165*50.295*50.35*50.295
05/23/2005 06:00:00*50.312*50.306*50.312*50.295
05/23/2005 06:05:00*50.3025*50.318*50.318*50.3025
05/23/2005 06:10:00*50.32*50.316*50.35*50.314
05/23/2005 06:15:00*50.322*50.328*50.35*50.316
05/23/2005 06:20:00*50.3205*50.318*50.35*50.315
05/23/2005 06:25:00*50.322*50.335*50.335*50.318
05/23/2005 06:30:00*50.32*50.322*50.35*50.315
05/23/2005 06:35:00*50.315*50.336*50.35*50.315
05/23/2005 06:40:00*50.32*50.35*50.35*50.32
05/23/2005 06:45:00*50.335*50.332*50.35*50.332
05/23/2005 06:50:00*50.315*50.305*50.332*50.305
05/23/2005 06:55:00*50.295*50.3*50.305*50.294
05/23/2005 07:00:00*50.305*50.285*50.305*50.285
05/23/2005 07:05:00*50.286*50.285*50.305*50.285
05/23/2005 07:10:00*50.288*50.288*50.288*50.268
05/23/2005 07:15:00*50.295*50.285*50.295*50.285
05/23/2005 07:20:00*50.29*50.2695*50.29*50.2695
05/23/2005 07:25:00*50.2815*50.2815*50.295*50.2695
05/23/2005 07:30:00*50.2815*50.275*50.2875*50.275
05/23/2005 07:35:00*50.2815*50.265*50.285*50.265
05/23/2005 07:40:00*50.2615*50.275*50.285*50.2615
05/23/2005 07:45:00*50.2715*50.2975*50.2975*50.2715
05/23/2005 07:50:00*50.2285*50.335*50.335*50.2285
05/23/2005 07:55:00*50.3285*50.345*50.348*50.3245
05/23/2005 08:00:00*50.3305*50.3265*50.345*50.3265
05/23/2005 08:05:00*50.3245*50.342*50.35*50.3245
05/23/2005 08:10:00*50.335*50.345*50.35*50.335
05/23/2005 08:15:00*50.336*50.314*50.35*50.305
05/23/2005 08:20:00*50.3035*50.306*50.314*50.2995
05/23/2005 08:25:00*50.35*50.345*50.35*50.306
05/23/2005 08:30:00*50.3225*50.3425*50.345*50.3225
05/23/2005 08:35:00*50.3395*50.3385*50.355*50.335
05/23/2005 08:40:00*50.365*50.374*50.375*50.3385
05/23/2005 08:45:00*50.37*50.378*50.378*50.37
05/23/2005 08:50:00*50.3775*50.378*50.386*50.365
05/23/2005 08:55:00*50.365*50.355*50.378*50.355
05/23/2005 09:00:00*50.347*50.355*50.355*50.345
05/23/2005 09:05:00*50.3395*50.339*50.355*50.335
05/23/2005 09:10:00*50.335*50.345*50.359*50.335
05/23/2005 09:15:00*50.345*50.333*50.355*50.333
05/23/2005 09:20:00*50.2485*50.335*50.351*50.2485
05/23/2005 09:25:00*50.343*50.376*50.376*50.335
05/23/2005 09:30:00*50.376*50.388*50.388*50.376
05/23/2005 09:35:00*50.3975*50.406*50.406*50.388
05/23/2005 09:40:00*50.398*50.395*50.406*50.395
05/23/2005 09:45:00*50.404*50.404*50.404*50.395
05/23/2005 09:50:00*50.4225*50.42*50.45*50.404
05/23/2005 09:55:00*50.418*50.435*50.435*50.415
05/23/2005 10:00:00*50.442*50.438*50.445*50.435
05/23/2005 10:05:00*50.442*50.435*50.442*50.434
05/23/2005 10:10:00*50.438*50.43*50.445*50.43
05/23/2005 10:15:00*50.446*50.415*50.455*50.415
05/23/2005 10:20:00*50.4175*50.432*50.45*50.415
05/23/2005 10:25:00*50.4355*50.4545*50.455*50.432
05/23/2005 10:30:00*50.415*50.445*50.4545*50.415
05/23/2005 10:35:00*50.4095*50.45*50.455*50.4095
05/23/2005 10:40:00*50.4575*50.425*50.4575*50.425
05/23/2005 10:45:00*50.427*50.423*50.427*50.419
05/23/2005 10:50:00*50.3875*50.435*50.4425*50.3875
05/23/2005 10:55:00*50.4325*50.435*50.445*50.4315
05/23/2005 11:00:00*50.4235*50.4295*50.45*50.415
05/23/2005 11:05:00*50.4125*50.45*50.45*50.4125
05/23/2005 11:10:00*50.4215*50.4115*50.45*50.4115
05/23/2005 11:15:00*50.4095*50.4075*50.4135*50.4075
05/23/2005 11:20:00*50.4105*50.397*50.4105*50.395
05/23/2005 11:25:00*50.375*50.3715*50.397*50.365
05/23/2005 11:30:00*50.385*50.395*50.395*50.3715
05/23/2005 11:35:00*50.3745*50.4235*50.4235*50.3745
05/23/2005 11:40:00*50.415*50.406*50.4235*50.405
05/23/2005 11:45:00*50.408*50.408*50.408*50.406
05/23/2005 11:50:00*50.4025*50.395*50.408*50.395
05/23/2005 11:55:00*50.378*50.375*50.395*50.375
05/23/2005 12:00:00*50.38*50.385*50.395*50.375
05/23/2005 12:05:00*50.3215*50.364*50.396*50.3215
05/23/2005 12:10:00*50.358*50.344*50.364*50.344
05/23/2005 12:15:00*50.344*50.3545*50.3545*50.344
05/23/2005 12:20:00*50.2855*50.3345*50.3545*50.2855
05/23/2005 12:25:00*50.3305*50.3385*50.3385*50.3185
05/23/2005 12:30:00*50.3155*50.3135*50.3385*50.3135
05/23/2005 12:35:00*50.3195*50.3115*50.3195*50.3095
05/23/2005 12:40:00*50.3015*50.3015*50.3115*50.3015
05/23/2005 12:45:00*50.3155*50.3225*50.3225*50.3015
05/23/2005 12:50:00*50.3115*50.3205*50.3225*50.3065
05/23/2005 12:55:00*50.3205*50.3375*50.3375*50.3205
05/23/2005 13:00:00*50.3375*50.3335*50.3375*50.3335
05/23/2005 13:05:00*50.3315*50.3275*50.3335*50.3275
05/23/2005 13:10:00*50.3355*50.3355*50.3375*50.3275
05/23/2005 13:15:00*50.3435*50.3475*50.3475*50.3355
05/23/2005 13:20:00*50.3415*50.3435*50.3475*50.3415
05/23/2005 13:25:00*50.3455*50.3455*50.3455*50.3435
05/23/2005 13:30:00*50.3555*50.3635*50.3635*50.3455
05/23/2005 13:35:00*50.3675*50.3695*50.3695*50.3635
05/23/2005 13:40:00*50.3575*50.3595*50.3695*50.3575
05/23/2005 13:45:00*50.3655*50.3715*50.3715*50.3595
05/23/2005 13:50:00*50.3255*50.3775*50.3775*50.3255
05/23/2005 13:55:00*50.3775*50.3935*50.3975*50.3775
05/23/2005 14:00:00*50.4035*50.4055*50.4055*50.3935
05/23/2005 14:05:00*50.3575*50.4015*50.4155*50.3575
05/23/2005 14:10:00*50.3975*50.4175*50.4175*50.3975
05/23/2005 14:15:00*50.4095*50.4115*50.4175*50.4095
05/23/2005 14:20:00*50.3655*50.4155*50.4155*50.3655
05/23/2005 14:25:00*50.4115*50.4035*50.4155*50.4035
05/23/2005 14:30:00*50.4035*50.4035*50.4035*50.4035
05/23/2005 14:35:00*50.3575*50.4055*50.4075*50.3575
05/23/2005 14:40:00*50.4055*50.3955*50.4055*50.3955
05/23/2005 14:45:00*50.3915*50.3915*50.3955*50.3915
05/23/2005 14:50:00*50.3855*50.3935*50.3935*50.3855
05/23/2005 14:55:00*50.3855*50.3895*50.3935*50.3855
05/23/2005 15:00:00*50.3895*50.3935*50.3935*50.3895
05/23/2005 15:05:00*50.3895*50.3895*50.3935*50.3895
05/23/2005 15:10:00*50.3875*50.3875*50.3895*50.3875
05/23/2005 15:15:00*50.3955*50.4035*50.4035*50.3875
05/23/2005 15:20:00*50.4035*50.4095*50.4175*50.4035
05/23/2005 15:25:00*50.4095*50.4115*50.4115*50.4075
05/23/2005 15:30:00*50.4115*50.4075*50.4175*50.4075
05/23/2005 15:35:00*50.3865*50.3935*50.411*50.3865
05/23/2005 15:40:00*50.3935*50.399*50.405*50.3935
05/23/2005 15:45:00*50.399*50.405*50.405*50.399
05/23/2005 15:50:00*50.405*50.394*50.405*50.394
05/23/2005 15:55:00*50.3895*50.3905*50.3945*50.3895
05/23/2005 16:00:00*50.3905*50.3945*50.3945*50.3905
05/23/2005 16:05:00*50.3945*50.368*50.3985*50.368
05/23/2005 16:10:00*50.368*50.344*50.368*50.34
05/23/2005 16:15:00*50.344*50.34*50.344*50.34
05/23/2005 16:20:00*50.3295*50.344*50.344*50.3295
05/23/2005 16:25:00*50.344*50.3515*50.3515*50.344
05/23/2005 16:30:00*50.3505*50.3485*50.3515*50.3485
05/23/2005 16:35:00*50.3525*50.3565*50.3565*50.3485
05/23/2005 16:40:00*50.3565*50.3505*50.3565*50.3505
05/23/2005 16:45:00*50.3505*50.3545*50.3545*50.3485
05/23/2005 16:50:00*50.4005*50.3505*50.4005*50.3405
05/23/2005 16:55:00*50.3505*50.3325*50.3505*50.3325
05/23/2005 17:00:00*50.3325*50.3325*50.3485*50.3285
