05/12/2005 17:05:00*50.1495*50.0765*50.1495*50.0765
05/12/2005 17:10:00*50.0765*50.0785*50.0785*50.0525
05/12/2005 17:15:00*50.0785*50.0625*50.0785*50.0485
05/12/2005 17:20:00*50.0445*50.0585*50.0625*50.0365
05/12/2005 17:25:00*50.0585*50.0625*50.0625*50.0585
05/12/2005 17:30:00*50.0625*50.0365*50.0625*50.0365
05/12/2005 17:35:00*50.0365*50.0425*50.0465*50.0365
05/12/2005 17:40:00*50.0425*50.0405*50.0485*50.0405
05/12/2005 17:45:00*50.0405*50.0525*50.0525*50.0405
05/12/2005 17:50:00*50.0525*50.0625*50.0625*50.0465
05/12/2005 17:55:00*50.0625*50.0605*50.0725*50.0605
05/12/2005 18:00:00*50.0605*50.0785*50.0785*50.0605
05/12/2005 18:05:00*50.076*50.0785*50.0785*50.076
05/12/2005 18:10:00*50.078*50.1015*50.1015*50.078
05/12/2005 18:15:00*50.1015*50.1075*50.1075*50.1015
05/12/2005 18:20:00*50.1075*50.1115*50.1155*50.1075
05/12/2005 18:25:00*50.1175*50.1115*50.1175*50.1115
05/12/2005 18:30:00*50.1115*50.1115*50.1115*50.1115
05/12/2005 18:35:00*50.1115*50.1015*50.1115*50.0975
05/12/2005 18:40:00*50.1015*50.1075*50.1115*50.1015
05/12/2005 18:45:00*50.1075*50.1075*50.1135*50.1075
05/12/2005 18:50:00*50.0975*50.0975*50.1075*50.0975
05/12/2005 18:55:00*50.0975*50.078*50.0975*50.078
05/12/2005 19:00:00*50.078*50.0785*50.0785*50.078
05/12/2005 19:05:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:10:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:15:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:20:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:25:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:30:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:35:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:40:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:45:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 19:50:00*49.9425*49.9425*50.0785*49.9425
05/12/2005 19:55:00*49.9425*49.9425*49.9425*49.9425
05/12/2005 20:00:00*49.9425*49.9425*49.9425*49.9425
05/12/2005 20:05:00*50.0765*50.0765*50.0765*49.9425
05/12/2005 20:10:00*50.0765*50.0765*50.0765*50.0765
05/12/2005 20:15:00*50.0765*50.0765*50.0765*50.0765
05/12/2005 20:20:00*50.0625*50.0625*50.0765*50.0625
05/12/2005 20:25:00*50.0625*50.0625*50.0625*50.0625
05/12/2005 20:30:00*50.0625*50.0625*50.0625*50.0625
05/12/2005 20:35:00*50.0665*50.0665*50.0665*50.0625
05/12/2005 20:40:00*50.0665*50.0665*50.0665*50.0665
05/12/2005 20:45:00*50.0665*50.0665*50.0665*50.0665
05/12/2005 20:50:00*50.1005*50.1005*50.1005*50.0665
05/12/2005 20:55:00*50.1005*50.1005*50.1005*50.1005
05/12/2005 21:00:00*50.1005*50.1005*50.1005*50.1005
05/12/2005 21:05:00*50.0785*50.0785*50.1005*50.0785
05/12/2005 21:10:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 21:15:00*50.0785*50.0785*50.0785*50.0785
05/12/2005 21:20:00*50.0825*50.0825*50.0825*50.0785
05/12/2005 21:25:00*50.0825*50.0825*50.0825*50.0825
05/12/2005 21:30:00*50.0825*50.0825*50.0825*50.0825
05/12/2005 21:35:00*50.0715*50.0715*50.0825*50.0715
05/12/2005 21:40:00*50.0715*50.0715*50.0715*50.0715
05/12/2005 21:45:00*50.0715*50.0715*50.0715*50.0715
05/12/2005 21:50:00*50.0795*50.0795*50.0795*50.0715
05/12/2005 21:55:00*50.0795*50.0795*50.0795*50.0795
05/12/2005 22:00:00*50.0795*50.0795*50.0795*50.0795
05/12/2005 22:05:00*50.1055*50.1055*50.1055*50.0795
05/12/2005 22:10:00*50.1055*50.1055*50.1055*50.1055
05/12/2005 22:15:00*50.1055*50.1055*50.1055*50.1055
05/12/2005 22:20:00*50.0915*50.0915*50.1055*50.0915
05/12/2005 22:25:00*50.0915*50.0915*50.0915*50.0915
05/12/2005 22:30:00*50.0915*50.0915*50.0915*50.0915
05/12/2005 22:35:00*50.1025*50.1025*50.1025*50.0915
05/12/2005 22:40:00*50.1025*50.1025*50.1025*50.1025
05/12/2005 22:45:00*50.1025*50.1025*50.1025*50.1025
05/12/2005 22:50:00*50.0975*50.0975*50.1025*50.0975
05/12/2005 22:55:00*50.0975*50.0975*50.0975*50.0975
05/12/2005 23:00:00*50.0975*50.0975*50.0975*50.0975
05/12/2005 23:05:00*50.1165*50.1165*50.1165*50.0975
05/12/2005 23:10:00*50.1165*50.1165*50.1165*50.1165
05/12/2005 23:15:00*50.1165*50.1165*50.1165*50.1165
05/12/2005 23:20:00*50.1105*50.1105*50.1165*50.1105
05/12/2005 23:25:00*50.1105*50.1105*50.1105*50.1105
05/12/2005 23:30:00*50.1105*50.1105*50.1105*50.1105
05/12/2005 23:35:00*50.0935*50.0935*50.1105*50.0935
05/12/2005 23:40:00*50.0935*50.0935*50.0935*50.0935
05/12/2005 23:45:00*50.0935*50.0935*50.0935*50.0935
05/12/2005 23:50:00*50.0785*50.0785*50.0935*50.0785
05/12/2005 23:55:00*50.0785*50.0785*50.0785*50.0785
05/13/2005 00:00:00*50.0785*50.0785*50.0785*50.0785
05/13/2005 00:05:00*50.0725*50.0665*50.0995*50.0665
05/13/2005 00:10:00*50.0585*50.0885*50.0885*50.0585
05/13/2005 00:15:00*50.0885*50.1055*50.1055*50.081
05/13/2005 00:20:00*50.1055*50.0875*50.1055*50.0875
05/13/2005 00:25:00*50.0875*50.0935*50.0935*50.0875
05/13/2005 00:30:00*50.0935*50.077*50.0935*50.077
05/13/2005 00:35:00*50.0865*50.0885*50.0915*50.077
05/13/2005 00:40:00*50.082*50.088*50.0885*50.08
05/13/2005 00:45:00*50.088*50.08*50.092*50.08
05/13/2005 00:50:00*50.0875*50.0765*50.0875*50.0765
05/13/2005 00:55:00*50.0635*50.069*50.0765*50.0635
05/13/2005 01:00:00*50.069*50.077*50.077*50.0655
05/13/2005 01:05:00*50.0655*50.0495*50.077*50.0455
05/13/2005 01:10:00*50.0495*50.0495*50.0495*50.0495
05/13/2005 01:15:00*50.0615*50.0535*50.0635*50.0495
05/13/2005 01:20:00*50.0675*50.069*50.071*50.0535
05/13/2005 01:25:00*50.069*50.0695*50.0695*50.069
05/13/2005 01:30:00*50.0635*50.0775*50.0775*50.0555
05/13/2005 01:35:00*50.0655*50.0635*50.0775*50.0555
05/13/2005 01:40:00*50.0635*50.0655*50.0655*50.0635
05/13/2005 01:45:00*50.0655*50.0695*50.0695*50.0655
05/13/2005 01:50:00*50.0675*50.0835*50.0835*50.0595
05/13/2005 01:55:00*50.0835*50.0685*50.0835*50.0685
05/13/2005 02:00:00*50.0685*50.0835*50.0835*50.0685
05/13/2005 02:05:00*50.0755*50.0895*50.095*50.075
05/13/2005 02:10:00*50.1015*50.1095*50.115*50.0895
05/13/2005 02:15:00*50.1095*50.11*50.11*50.105
05/13/2005 02:20:00*50.1035*50.1175*50.1175*50.1015
05/13/2005 02:25:00*50.15*50.1115*50.15*50.092
05/13/2005 02:30:00*50.15*50.1295*50.15*50.1115
05/13/2005 02:35:00*50.1055*50.1*50.1295*50.1
05/13/2005 02:40:00*50.15*50.1235*50.15*50.1
05/13/2005 02:45:00*50.1295*50.1335*50.145*50.1235
05/13/2005 02:50:00*50.1355*50.151*50.155*50.1315
05/13/2005 02:55:00*50.135*50.103*50.151*50.103
05/13/2005 03:00:00*50.085*50.0895*50.103*50.085
05/13/2005 03:05:00*50.1095*50.1235*50.15*50.0895
05/13/2005 03:10:00*50.1235*50.15*50.15*50.109
05/13/2005 03:15:00*50.1235*50.115*50.15*50.115
05/13/2005 03:20:00*50.1315*50.1315*50.1315*50.115
05/13/2005 03:25:00*50.105*50.115*50.1315*50.105
05/13/2005 03:30:00*50.095*50.085*50.115*50.075
05/13/2005 03:35:00*50.0925*50.089*50.095*50.075
05/13/2005 03:40:00*50.085*50.0695*50.089*50.0695
05/13/2005 03:45:00*50.065*50.105*50.115*50.065
05/13/2005 03:50:00*50.0975*50.0945*50.1065*50.0945
05/13/2005 03:55:00*50.0885*50.0905*50.105*50.085
05/13/2005 04:00:00*50.092*50.099*50.099*50.0905
05/13/2005 04:05:00*50.1005*50.1065*50.115*50.0965
05/13/2005 04:10:00*50.105*50.0965*50.1065*50.095
05/13/2005 04:15:00*50.085*50.0905*50.0965*50.085
05/13/2005 04:20:00*50.0905*50.0945*50.105*50.0905
05/13/2005 04:25:00*50.115*50.113*50.115*50.0945
05/13/2005 04:30:00*50.111*50.119*50.15*50.111
05/13/2005 04:35:00*50.1285*50.1345*50.135*50.1185
05/13/2005 04:40:00*50.1365*50.135*50.15*50.1325
05/13/2005 04:45:00*50.15*50.109*50.15*50.105
05/13/2005 04:50:00*50.0825*50.0735*50.109*50.065
05/13/2005 04:55:00*50.0775*50.0885*50.095*50.065
05/13/2005 05:00:00*50.0885*50.095*50.095*50.075
05/13/2005 05:05:00*50.0995*50.1135*50.115*50.095
05/13/2005 05:10:00*50.105*50.105*50.1135*50.095
05/13/2005 05:15:00*50.105*50.105*50.115*50.095
05/13/2005 05:20:00*50.0985*50.075*50.105*50.075
05/13/2005 05:25:00*50.08*50.087*50.105*50.075
05/13/2005 05:30:00*50.085*50.065*50.087*50.065
05/13/2005 05:35:00*50.0755*50.0555*50.0755*50.045
05/13/2005 05:40:00*50.055*50.0305*50.0555*50.015
05/13/2005 05:45:00*50.0145*50.05*50.05*50.0145
05/13/2005 05:50:00*50.0295*50.008*50.05*50.005
05/13/2005 05:55:00*50.05*50.0215*50.05*49.995
05/13/2005 06:00:00*50.005*49.9975*50.0215*49.995
05/13/2005 06:05:00*49.9865*49.975*49.9975*49.9745
05/13/2005 06:10:00*49.965*49.9765*49.9765*49.965
05/13/2005 06:15:00*49.9685*50.0055*50.0055*49.9685
05/13/2005 06:20:00*50.0115*50.005*50.0115*49.995
05/13/2005 06:25:00*50.0055*49.995*50.05*49.995
05/13/2005 06:30:00*50.0035*49.984*50.005*49.984
05/13/2005 06:35:00*49.985*49.9705*49.988*49.9705
05/13/2005 06:40:00*49.992*49.988*49.9975*49.9705
05/13/2005 06:45:00*49.9805*49.9745*49.988*49.9745
05/13/2005 06:50:00*49.9745*49.965*49.9745*49.965
05/13/2005 06:55:00*49.9625*49.985*49.995*49.9625
05/13/2005 07:00:00*49.99*49.995*49.996*49.985
05/13/2005 07:05:00*49.9735*49.975*49.995*49.9735
05/13/2005 07:10:00*49.9695*49.975*49.995*49.965
05/13/2005 07:15:00*49.985*49.984*49.985*49.975
05/13/2005 07:20:00*49.9855*49.9995*50.005*49.984
05/13/2005 07:25:00*49.995*50.005*50.005*49.9935
05/13/2005 07:30:00*49.975*49.965*50.005*49.965
05/13/2005 07:35:00*49.9775*49.97*49.978*49.965
05/13/2005 07:40:00*49.965*49.98*49.98*49.965
05/13/2005 07:45:00*49.98*49.9445*49.98*49.9445
05/13/2005 07:50:00*49.9525*49.9465*49.955*49.9445
05/13/2005 07:55:00*49.965*49.945*49.965*49.945
05/13/2005 08:00:00*49.945*49.9625*49.965*49.945
05/13/2005 08:05:00*49.9455*49.953*49.975*49.85
05/13/2005 08:10:00*49.9275*49.935*49.953*49.85
05/13/2005 08:15:00*49.9335*49.974*49.974*49.9275
05/13/2005 08:20:00*49.9635*49.978*49.978*49.9635
05/13/2005 08:25:00*49.98*49.966*49.98*49.955
05/13/2005 08:30:00*49.956*49.938*49.966*49.934
05/13/2005 08:35:00*49.9295*49.94*49.945*49.9295
05/13/2005 08:40:00*49.85*49.85*49.94*49.85
05/13/2005 08:45:00*49.922*49.936*49.945*49.85
05/13/2005 08:50:00*49.955*49.9605*49.985*49.935
05/13/2005 08:55:00*50.005*49.995*50.005*49.9605
05/13/2005 09:00:00*50.005*49.995*50.005*49.995
05/13/2005 09:05:00*49.9955*49.996*50.0095*49.995
05/13/2005 09:10:00*50.005*49.984*50.005*49.984
05/13/2005 09:15:00*49.983*50.005*50.005*49.9735
05/13/2005 09:20:00*49.9945*50.0235*50.05*49.9945
05/13/2005 09:25:00*50.045*50.0485*50.055*50.0235
05/13/2005 09:30:00*50.065*50.055*50.065*50.0485
05/13/2005 09:35:00*50.0605*50.076*50.076*50.055
05/13/2005 09:40:00*50.08*50.0465*50.085*50.0465
05/13/2005 09:45:00*50.045*50.05*50.05*50.027
05/13/2005 09:50:00*50.0255*50.0355*50.055*50.0255
05/13/2005 09:55:00*50.0705*50.055*50.0705*50.0355
05/13/2005 10:00:00*50.0505*50.05*50.055*50.0245
05/13/2005 10:05:00*49.9935*49.985*50.05*49.985
05/13/2005 10:10:00*49.995*49.975*49.995*49.965
05/13/2005 10:15:00*50.005*50.005*50.005*49.975
05/13/2005 10:20:00*50.0135*50.005*50.05*50.005
05/13/2005 10:25:00*50.015*50.015*50.015*50.005
05/13/2005 10:30:00*50.005*50.015*50.015*49.995
05/13/2005 10:35:00*49.899*49.899*50.015*49.899
05/13/2005 10:40:00*49.899*49.899*49.899*49.899
05/13/2005 10:45:00*50.05*50.05*50.05*49.899
05/13/2005 10:50:00*49.914*50.015*50.05*49.914
05/13/2005 10:55:00*50.05*50.05*50.05*50.015
05/13/2005 11:00:00*50.065*50.055*50.065*50.05
05/13/2005 11:05:00*50.065*50.065*50.065*50.055
05/13/2005 11:10:00*50.045*50.035*50.065*50.035
05/13/2005 11:15:00*50.065*50.045*50.065*50.035
05/13/2005 11:20:00*49.926*50.05*50.05*49.926
05/13/2005 11:25:00*50.015*50.005*50.05*50.005
05/13/2005 11:30:00*49.995*50.005*50.005*49.995
05/13/2005 11:35:00*49.891*49.891*50.005*49.891
05/13/2005 11:40:00*50.05*50.045*50.05*49.891
05/13/2005 11:45:00*50.035*50.045*50.045*50.035
05/13/2005 11:50:00*50.055*50.055*50.065*50.045
05/13/2005 11:55:00*50.055*50.055*50.055*50.055
05/13/2005 12:00:00*50.055*50.055*50.065*50.055
05/13/2005 12:05:00*50.0615*50.0615*50.0615*50.055
05/13/2005 12:10:00*50.0615*50.0615*50.0615*50.0615
05/13/2005 12:15:00*50.0615*50.0615*50.0615*50.0615
05/13/2005 12:20:00*50.0455*50.0455*50.0615*50.0455
05/13/2005 12:25:00*50.0455*50.0455*50.0455*50.0455
05/13/2005 12:30:00*50.0455*50.0455*50.0455*50.0455
05/13/2005 12:35:00*50.0455*50.0375*50.0455*50.0375
05/13/2005 12:40:00*50.0375*50.0375*50.0375*50.0375
05/13/2005 12:45:00*50.0375*50.0375*50.0375*50.0375
05/13/2005 12:50:00*50.0185*50.0185*50.0375*50.0185
05/13/2005 12:55:00*50.0185*50.0185*50.0185*50.0185
05/13/2005 13:00:00*50.0185*50.0185*50.0185*50.0185
05/13/2005 13:05:00*50.0185*50.0185*50.0185*50.0185
05/13/2005 13:10:00*50.0185*50.0185*50.0185*50.0185
05/13/2005 13:15:00*50.0185*50.0185*50.0185*50.0185
05/13/2005 13:20:00*49.9735*49.9735*50.0185*49.9735
05/13/2005 13:25:00*49.9735*49.9735*49.9735*49.9735
05/13/2005 13:30:00*49.9735*49.9735*49.9735*49.9735
05/13/2005 13:35:00*50.0025*50.0025*50.0025*49.9735
05/13/2005 13:40:00*50.0025*50.0025*50.0025*50.0025
05/13/2005 13:45:00*50.0025*50.0025*50.0025*50.0025
05/13/2005 13:50:00*50.0355*50.0355*50.0355*50.0025
05/13/2005 13:55:00*50.0355*50.0355*50.0355*50.0355
05/13/2005 14:00:00*50.0355*50.0355*50.0355*50.0355
05/13/2005 14:05:00*49.9775*49.9775*50.0355*49.9775
05/13/2005 14:10:00*49.9775*49.9775*49.9775*49.9775
05/13/2005 14:15:00*49.9775*49.9775*49.9775*49.9775
05/13/2005 14:20:00*50.0085*50.0085*50.0085*49.9775
05/13/2005 14:25:00*50.0085*50.0085*50.0085*50.0085
05/13/2005 14:30:00*50.0085*50.0085*50.0085*50.0085
05/13/2005 14:35:00*49.9615*49.9615*50.0085*49.9615
05/13/2005 14:40:00*49.9615*49.9615*49.9615*49.9615
05/13/2005 14:45:00*49.9615*49.9615*49.9615*49.9615
05/13/2005 14:50:00*49.9655*49.9655*49.9655*49.9615
05/13/2005 14:55:00*49.9655*49.9655*49.9655*49.9655
05/13/2005 15:00:00*49.9655*49.9655*49.9655*49.9655
05/13/2005 15:05:00*49.9455*49.9455*49.9655*49.9455
05/13/2005 15:10:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:15:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:20:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:25:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:30:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:35:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:40:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:45:00*49.9455*49.9455*49.9455*49.9455
05/13/2005 15:50:00*50.0055*50.0055*50.0055*49.9455
05/13/2005 15:55:00*50.0055*50.0055*50.0055*50.0055
05/13/2005 16:00:00*50.0055*50.0055*50.0055*50.0055
05/13/2005 16:05:00*50.0255*50.0255*50.0255*50.0055
05/13/2005 16:10:00*50.0255*50.0255*50.0255*50.0255
05/13/2005 16:15:00*50.0255*50.0255*50.0255*50.0255
05/13/2005 16:20:00*50.0245*50.0245*50.0255*50.0245
05/13/2005 16:25:00*50.0245*50.0245*50.0245*50.0245
05/13/2005 16:30:00*50.0245*50.0245*50.0245*50.0245
05/13/2005 16:35:00*50.0415*50.0415*50.0415*50.0245
05/13/2005 16:40:00*50.0415*50.0415*50.0415*50.0415
05/13/2005 16:45:00*50.0415*50.0415*50.0415*50.0415
05/13/2005 16:55:00*50.0395*50.0395*50.0395*50.0395
05/13/2005 17:00:00*50.0395*50.0395*50.0395*50.0395
