04/13/2005 17:05:00*51.007*51.007*51.007*51.003
04/13/2005 17:10:00*50.9975*50.9975*51.007*50.9975
04/13/2005 17:15:00*50.9995*51.005*51.005*50.9975
04/13/2005 17:20:00*50.9835*51.0075*51.015*50.9835
04/13/2005 17:25:00*51.011*50.994*51.011*50.994
04/13/2005 17:30:00*50.998*51.0035*51.0035*50.994
04/13/2005 17:35:00*50.9975*50.992*51.0035*50.992
04/13/2005 17:40:00*50.988*50.99*50.992*50.988
04/13/2005 17:45:00*50.99*51.004*51.004*50.99
04/13/2005 17:50:00*50.9935*50.996*51.004*50.9935
04/13/2005 17:55:00*50.996*50.996*50.996*50.996
04/13/2005 18:00:00*50.998*50.996*51.0*50.996
04/13/2005 18:05:00*51.004*51.0015*51.004*50.996
04/13/2005 18:10:00*50.99*50.99*51.0015*50.99
04/13/2005 18:15:00*50.984*50.988*50.99*50.984
04/13/2005 18:20:00*50.988*50.988*50.988*50.988
04/13/2005 18:25:00*50.986*50.992*50.992*50.986
04/13/2005 18:30:00*50.988*50.988*50.992*50.988
04/13/2005 18:35:00*50.988*50.98*50.988*50.98
04/13/2005 18:40:00*50.98*50.98*50.98*50.98
04/13/2005 18:45:00*50.976*50.976*50.98*50.976
04/13/2005 18:50:00*50.982*50.986*50.986*50.976
04/13/2005 18:55:00*50.978*50.976*50.986*50.976
04/13/2005 19:00:00*50.962*50.966*50.976*50.956
04/13/2005 19:05:00*50.974*50.974*50.974*50.966
04/13/2005 19:10:00*50.97*50.96*50.974*50.96
04/13/2005 19:15:00*50.96*50.966*50.966*50.96
04/13/2005 19:20:00*50.966*50.966*50.966*50.966
04/13/2005 19:25:00*50.97*50.9565*50.97*50.9565
04/13/2005 19:30:00*50.956*50.962*50.962*50.956
04/13/2005 19:35:00*50.96*50.96*50.962*50.96
04/13/2005 19:40:00*50.9565*50.9525*50.96*50.9525
04/13/2005 19:45:00*50.954*50.9445*50.954*50.9445
04/13/2005 19:50:00*50.9445*50.9445*50.9445*50.9445
04/13/2005 19:55:00*50.9465*50.9485*50.9565*50.9445
04/13/2005 20:00:00*50.9485*50.952*50.952*50.9485
04/13/2005 20:05:00*50.952*50.952*50.952*50.952
04/13/2005 20:10:00*50.952*50.952*50.952*50.952
04/13/2005 20:15:00*50.952*50.952*50.952*50.952
04/13/2005 20:20:00*50.9195*50.9195*50.952*50.9195
04/13/2005 20:25:00*50.9195*50.9195*50.9195*50.9195
04/13/2005 20:30:00*50.9195*50.9195*50.9195*50.9195
04/13/2005 20:35:00*50.9255*50.9255*50.9255*50.9195
04/13/2005 20:40:00*50.9255*50.9255*50.9255*50.9255
04/13/2005 20:45:00*50.9255*50.9255*50.9255*50.9255
04/13/2005 20:50:00*50.9255*50.9255*50.9255*50.9255
04/13/2005 20:55:00*50.9255*50.9255*50.9255*50.9255
04/13/2005 21:00:00*50.9255*50.9255*50.9255*50.9255
04/13/2005 21:05:00*50.9935*50.9935*50.9935*50.9255
04/13/2005 21:10:00*50.9935*50.9935*50.9935*50.9935
04/13/2005 21:15:00*50.9935*50.9935*50.9935*50.9935
04/13/2005 21:20:00*50.9115*50.9115*50.9935*50.9115
04/13/2005 21:25:00*50.9115*50.9115*50.9115*50.9115
04/13/2005 21:30:00*50.9115*50.9115*50.9115*50.9115
04/13/2005 21:35:00*50.9015*50.9015*50.9115*50.9015
04/13/2005 21:40:00*50.9015*50.9015*50.9015*50.9015
04/13/2005 21:45:00*50.9015*50.9015*50.9015*50.9015
04/13/2005 21:50:00*50.9675*50.9675*50.9675*50.9015
04/13/2005 21:55:00*50.9675*50.9675*50.9675*50.9675
04/13/2005 22:00:00*50.9675*50.9675*50.9675*50.9675
04/13/2005 22:05:00*50.9975*50.9975*50.9975*50.9675
04/13/2005 22:10:00*50.9975*50.9975*50.9975*50.9975
04/13/2005 22:15:00*50.9975*50.9975*50.9975*50.9975
04/13/2005 22:20:00*50.9895*50.9895*50.9975*50.9895
04/13/2005 22:25:00*50.9895*50.9895*50.9895*50.9895
04/13/2005 22:30:00*50.9895*50.9895*50.9895*50.9895
04/13/2005 22:35:00*50.8555*50.8555*50.9895*50.8555
04/13/2005 22:40:00*50.8555*50.8555*50.8555*50.8555
04/13/2005 22:45:00*50.8555*50.8555*50.8555*50.8555
04/13/2005 22:50:00*50.8085*50.8085*50.8555*50.8085
04/13/2005 22:55:00*50.8085*50.8085*50.8085*50.8085
04/13/2005 23:00:00*50.8085*50.8085*50.8085*50.8085
04/13/2005 23:05:00*50.8085*50.8085*50.8085*50.8085
04/13/2005 23:10:00*50.8085*50.8085*50.8085*50.8085
04/13/2005 23:15:00*50.8085*50.8085*50.8085*50.8085
04/13/2005 23:20:00*50.8255*50.8255*50.8255*50.8085
04/13/2005 23:25:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:30:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:35:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:40:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:45:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:50:00*50.8255*50.8255*50.8255*50.8255
04/13/2005 23:55:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:00:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:05:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:10:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:15:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:20:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:25:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:30:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:35:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:40:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:45:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:50:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 00:55:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 01:00:00*50.8255*50.8255*50.8255*50.8255
04/14/2005 01:05:00*50.997*50.9175*50.997*50.8255
04/14/2005 01:10:00*51.0255*51.0315*51.0315*50.9175
04/14/2005 01:15:00*51.0335*51.0335*51.0335*51.0315
04/14/2005 01:20:00*51.0295*51.0295*51.0335*51.0295
04/14/2005 01:25:00*51.0315*51.0315*51.0315*51.0295
04/14/2005 01:30:00*51.0435*51.0315*51.0435*51.0315
04/14/2005 01:35:00*51.0235*51.0275*51.0315*51.0235
04/14/2005 01:40:00*51.0295*51.0335*51.0335*51.0275
04/14/2005 01:45:00*51.0395*51.0395*51.0395*51.0335
04/14/2005 01:50:00*51.0275*51.0275*51.0395*51.0275
04/14/2005 01:55:00*51.0215*51.0235*51.0295*51.0215
04/14/2005 02:00:00*51.016*51.024*51.024*51.0155
04/14/2005 02:05:00*51.0065*50.995*51.024*50.995
04/14/2005 02:10:00*50.995*51.0005*51.005*50.995
04/14/2005 02:15:00*50.995*50.9945*51.0005*50.9725
04/14/2005 02:20:00*50.9925*50.9925*50.9945*50.985
04/14/2005 02:25:00*50.9925*50.9885*50.995*50.9785
04/14/2005 02:30:00*50.9925*50.9925*51.0005*50.9885
04/14/2005 02:35:00*50.9885*50.9885*50.9925*50.9885
04/14/2005 02:40:00*50.99*50.977*50.99*50.9745
04/14/2005 02:45:00*50.985*50.9745*50.995*50.9745
04/14/2005 02:50:00*50.9865*50.985*50.9865*50.9745
04/14/2005 02:55:00*50.985*50.963*50.985*50.963
04/14/2005 03:00:00*50.963*51.0015*51.007*50.963
04/14/2005 03:05:00*50.9825*51.007*51.015*50.9825
04/14/2005 03:10:00*51.05*51.05*51.05*51.007
04/14/2005 03:15:00*51.05*51.0275*51.05*51.015
04/14/2005 03:20:00*51.0295*51.0275*51.05*51.0215
04/14/2005 03:25:00*51.035*51.053*51.0555*51.0275
04/14/2005 03:30:00*51.0535*51.053*51.065*51.045
04/14/2005 03:35:00*51.0675*51.055*51.0675*51.053
04/14/2005 03:40:00*51.045*51.0435*51.055*51.0435
04/14/2005 03:45:00*51.015*51.05*51.05*50.995
04/14/2005 03:50:00*51.0125*51.029*51.05*51.0115
04/14/2005 03:55:00*51.05*51.008*51.05*51.008
04/14/2005 04:00:00*51.05*51.024*51.05*51.008
04/14/2005 04:05:00*51.0375*51.038*51.044*51.024
04/14/2005 04:10:00*51.038*51.05*51.05*51.038
04/14/2005 04:15:00*51.032*51.032*51.05*51.032
04/14/2005 04:20:00*51.0365*51.036*51.04*51.032
04/14/2005 04:25:00*51.036*51.036*51.036*51.028
04/14/2005 04:30:00*51.05*51.035*51.05*51.032
04/14/2005 04:35:00*51.035*51.034*51.035*51.015
04/14/2005 04:40:00*51.034*51.005*51.034*51.005
04/14/2005 04:45:00*51.032*51.015*51.05*51.005
04/14/2005 04:50:00*51.028*51.026*51.05*51.015
04/14/2005 04:55:00*51.02*51.012*51.028*51.012
04/14/2005 05:00:00*51.0105*51.024*51.05*51.005
04/14/2005 05:05:00*51.0005*50.9925*51.024*50.9925
04/14/2005 05:10:00*50.995*50.995*51.015*50.985
04/14/2005 05:15:00*50.9895*51.005*51.005*50.985
04/14/2005 05:20:00*51.0035*51.05*51.05*51.003
04/14/2005 05:25:00*51.035*51.05*51.0655*51.035
04/14/2005 05:30:00*51.045*51.055*51.065*51.045
04/14/2005 05:35:00*51.0595*51.035*51.065*51.035
04/14/2005 05:40:00*51.042*51.034*51.05*51.034
04/14/2005 05:45:00*51.025*50.995*51.034*50.955
04/14/2005 05:50:00*50.9935*50.915*50.995*50.915
04/14/2005 05:55:00*50.936*50.9455*51.005*50.915
04/14/2005 06:00:00*50.965*50.9715*50.9715*50.9455
04/14/2005 06:05:00*50.9915*50.965*50.997*50.9615
04/14/2005 06:10:00*50.9695*50.995*50.995*50.955
04/14/2005 06:15:00*51.007*50.995*51.007*50.987
04/14/2005 06:20:00*50.999*50.995*50.999*50.9675
04/14/2005 06:25:00*50.997*50.985*50.997*50.975
04/14/2005 06:30:00*50.975*50.985*50.985*50.9675
04/14/2005 06:35:00*50.9695*50.9505*50.995*50.945
04/14/2005 06:40:00*50.935*50.965*50.965*50.935
04/14/2005 06:45:00*50.966*50.945*50.975*50.945
04/14/2005 06:50:00*50.9525*50.97*50.97*50.945
04/14/2005 06:55:00*50.968*51.005*51.0405*50.95
04/14/2005 07:00:00*51.017*50.932*51.017*50.932
04/14/2005 07:05:00*50.9435*50.955*50.956*50.932
04/14/2005 07:10:00*50.964*50.968*50.968*50.955
04/14/2005 07:15:00*50.968*50.915*50.968*50.915
04/14/2005 07:20:00*50.9255*50.885*50.9255*50.85
04/14/2005 07:25:00*50.8725*50.8265*50.9015*50.8265
04/14/2005 07:30:00*50.845*50.975*50.9925*50.8265
04/14/2005 07:35:00*50.9655*50.995*51.005*50.9655
04/14/2005 07:40:00*50.981*51.0045*51.0105*50.981
04/14/2005 07:45:00*51.0085*51.012*51.015*51.0045
04/14/2005 07:50:00*51.0115*50.998*51.012*50.995
04/14/2005 07:55:00*50.998*50.975*50.998*50.975
04/14/2005 08:00:00*50.9835*50.95*50.985*50.95
04/14/2005 08:05:00*50.9275*50.955*50.955*50.9275
04/14/2005 08:10:00*50.965*50.975*50.975*50.955
04/14/2005 08:15:00*50.967*50.964*50.975*50.964
04/14/2005 08:20:00*50.9505*50.952*50.965*50.9505
04/14/2005 08:25:00*50.955*51.005*51.0085*50.952
04/14/2005 08:30:00*51.005*50.985*51.005*50.9825
04/14/2005 08:35:00*50.9965*51.0255*51.0255*50.975
04/14/2005 08:40:00*51.035*51.005*51.05*51.003
04/14/2005 08:45:00*51.005*50.985*51.005*50.971
04/14/2005 08:50:00*50.9845*50.995*50.9985*50.955
04/14/2005 08:55:00*50.965*50.943*50.995*50.943
04/14/2005 09:00:00*50.9245*50.885*50.943*50.885
04/14/2005 09:05:00*50.8865*50.85*50.92*50.85
04/14/2005 09:10:00*50.934*50.935*50.935*50.85
04/14/2005 09:15:00*50.85*50.896*50.935*50.85
04/14/2005 09:20:00*50.9185*50.885*50.9275*50.885
04/14/2005 09:25:00*50.8955*50.908*50.915*50.885
04/14/2005 09:30:00*50.894*50.896*50.908*50.882
04/14/2005 09:35:00*50.8965*50.915*50.915*50.896
04/14/2005 09:40:00*50.92*50.908*50.92*50.895
04/14/2005 09:45:00*50.898*50.894*50.908*50.885
04/14/2005 09:50:00*50.803*50.803*50.894*50.803
04/14/2005 09:55:00*50.795*50.817*50.817*50.795
04/14/2005 10:00:00*50.85*50.795*50.85*50.795
04/14/2005 10:05:00*50.8115*50.775*50.8115*50.747
04/14/2005 10:10:00*50.793*50.781*50.795*50.775
04/14/2005 10:15:00*50.785*50.815*50.835*50.781
04/14/2005 10:20:00*50.64*50.795*50.815*50.64
04/14/2005 10:25:00*50.785*50.7595*50.801*50.7595
04/14/2005 10:30:00*50.755*50.775*50.7765*50.7495
04/14/2005 10:35:00*50.795*50.85*50.85*50.775
04/14/2005 10:40:00*50.828*50.844*50.85*50.828
04/14/2005 10:45:00*50.865*50.846*50.875*50.835
04/14/2005 10:50:00*50.8475*50.84*50.8475*50.836
04/14/2005 10:55:00*50.837*50.899*50.899*50.837
04/14/2005 11:00:00*50.905*50.898*50.915*50.893
04/14/2005 11:05:00*50.8905*50.898*50.898*50.8905
04/14/2005 11:10:00*50.885*50.886*50.898*50.8725
04/14/2005 11:15:00*50.885*50.8765*50.895*50.875
04/14/2005 11:20:00*50.8785*50.8745*50.885*50.865
04/14/2005 11:25:00*50.855*50.837*50.8745*50.837
04/14/2005 11:30:00*50.835*50.9285*50.935*50.827
04/14/2005 11:35:00*50.9305*50.9125*50.9305*50.9125
04/14/2005 11:40:00*50.935*50.908*50.935*50.85
04/14/2005 11:45:00*50.902*50.886*50.908*50.886
04/14/2005 11:50:00*50.8975*50.875*50.8975*50.865
04/14/2005 11:55:00*50.8635*50.8735*50.875*50.845
04/14/2005 12:00:00*50.905*50.905*50.9055*50.8735
04/14/2005 12:05:00*50.9195*50.9095*50.9195*50.905
04/14/2005 12:10:00*50.9055*50.9015*50.9095*50.9015
04/14/2005 12:15:00*50.9035*50.9105*50.9105*50.9015
04/14/2005 12:20:00*50.9105*50.9085*50.9185*50.9085
04/14/2005 12:25:00*50.914*50.9085*50.914*50.9085
04/14/2005 12:30:00*50.9205*50.923*50.9245*50.9085
04/14/2005 12:35:00*50.9085*50.912*50.923*50.9085
04/14/2005 12:40:00*50.91*50.904*50.912*50.904
04/14/2005 12:45:00*50.907*50.895*50.907*50.895
04/14/2005 12:50:00*50.9055*50.899*50.9055*50.893
04/14/2005 12:55:00*50.899*50.8845*50.899*50.8845
04/14/2005 13:00:00*50.878*50.885*50.885*50.878
04/14/2005 13:05:00*50.8855*50.896*50.896*50.885
04/14/2005 13:10:00*50.882*50.874*50.896*50.874
04/14/2005 13:15:00*50.872*50.8695*50.8775*50.8695
04/14/2005 13:20:00*50.8555*50.859*50.8695*50.8555
04/14/2005 13:25:00*50.865*50.8725*50.8725*50.859
04/14/2005 13:30:00*50.8765*50.8765*50.8765*50.8725
04/14/2005 13:35:00*50.8705*50.8745*50.8765*50.8705
04/14/2005 13:40:00*50.8665*50.8465*50.8745*50.8465
04/14/2005 13:45:00*50.8545*50.8605*50.8605*50.8465
04/14/2005 13:50:00*50.8395*50.8625*50.8665*50.8395
04/14/2005 13:55:00*50.8705*50.8625*50.8705*50.8625
04/14/2005 14:00:00*50.8685*50.8685*50.8685*50.8625
04/14/2005 14:05:00*50.8535*50.8605*50.8765*50.8535
04/14/2005 14:10:00*50.8625*50.8605*50.8645*50.8605
04/14/2005 14:15:00*50.8545*50.8465*50.8605*50.8465
04/14/2005 14:20:00*50.8545*50.8525*50.8545*50.8465
04/14/2005 14:25:00*50.8525*50.8705*50.8705*50.8525
04/14/2005 14:30:00*50.8605*50.8645*50.8705*50.8605
04/14/2005 14:35:00*50.8415*50.8645*50.8645*50.8415
04/14/2005 14:40:00*50.8765*50.8765*50.8825*50.8645
04/14/2005 14:45:00*50.8725*50.8725*50.8765*50.8725
04/14/2005 14:50:00*50.8635*50.8745*50.8825*50.8635
04/14/2005 14:55:00*50.8745*50.8825*50.8825*50.8745
04/14/2005 15:00:00*50.8885*50.924*50.924*50.8825
04/14/2005 15:05:00*50.9065*50.936*50.936*50.9065
04/14/2005 15:10:00*50.936*50.926*50.936*50.926
04/14/2005 15:15:00*50.926*50.916*50.926*50.916
04/14/2005 15:20:00*50.8965*50.92*50.92*50.8965
04/14/2005 15:25:00*50.928*50.928*50.928*50.92
04/14/2005 15:30:00*50.926*50.8985*50.928*50.8985
04/14/2005 15:35:00*50.9045*50.8905*50.9045*50.8905
04/14/2005 15:40:00*50.9005*50.8905*50.9005*50.8905
04/14/2005 15:45:00*50.8985*50.8965*50.8985*50.8905
04/14/2005 15:50:00*50.8835*50.887*50.8965*50.8745
04/14/2005 15:55:00*50.887*50.888*50.893*50.887
04/14/2005 16:00:00*50.888*50.881*50.888*50.881
04/14/2005 16:05:00*50.8795*50.883*50.885*50.8795
04/14/2005 16:10:00*50.886*50.947*50.953*50.883
04/14/2005 16:15:00*50.937*50.941*50.947*50.937
04/14/2005 16:20:00*50.8815*50.957*50.957*50.8815
04/14/2005 16:25:00*50.947*50.947*50.957*50.943
04/14/2005 16:30:00*50.941*50.9095*50.947*50.9095
04/14/2005 16:35:00*50.8575*50.933*50.933*50.8575
04/14/2005 16:40:00*50.873*50.8595*50.933*50.8595
04/14/2005 16:45:00*50.859*50.8555*50.861*50.8555
04/14/2005 16:50:00*50.8535*50.8455*50.8555*50.8455
04/14/2005 16:55:00*50.8435*50.8495*50.8495*50.8435
04/14/2005 17:00:00*50.8395*50.8515*50.8515*50.8395
