04/12/2005 17:05:00*51.2205*51.201*51.2205*51.193
04/12/2005 17:10:00*51.201*51.209*51.209*51.197
04/12/2005 17:15:00*51.209*51.205*51.209*51.199
04/12/2005 17:45:00*51.185*51.181*51.193*51.181
04/12/2005 17:50:00*51.1505*51.173*51.181*51.1505
04/12/2005 17:55:00*51.173*51.175*51.175*51.173
04/12/2005 18:00:00*51.175*51.181*51.185*51.175
04/12/2005 18:05:00*51.181*51.185*51.185*51.181
04/12/2005 18:10:00*51.185*51.183*51.185*51.183
04/12/2005 18:15:00*51.183*51.183*51.183*51.183
04/12/2005 18:20:00*51.183*51.171*51.183*51.171
04/12/2005 18:25:00*51.171*51.169*51.171*51.165
04/12/2005 18:30:00*51.169*51.167*51.173*51.167
04/12/2005 18:35:00*51.167*51.171*51.171*51.165
04/12/2005 18:40:00*51.171*51.1635*51.171*51.1635
04/12/2005 18:45:00*51.1635*51.167*51.167*51.161
04/12/2005 18:50:00*51.167*51.173*51.173*51.167
04/12/2005 18:55:00*51.173*51.169*51.173*51.165
04/12/2005 19:00:00*51.169*51.1595*51.169*51.1595
04/12/2005 19:05:00*51.1595*51.167*51.167*51.159
04/12/2005 19:10:00*51.167*51.1575*51.167*51.1575
04/12/2005 19:15:00*51.1575*51.175*51.175*51.1575
04/12/2005 19:20:00*51.161*51.167*51.175*51.1295
04/12/2005 19:25:00*51.167*51.175*51.175*51.165
04/12/2005 19:30:00*51.175*51.173*51.175*51.169
04/12/2005 19:35:00*51.173*51.179*51.179*51.1405
04/12/2005 19:40:00*51.179*51.171*51.179*51.171
04/12/2005 19:45:00*51.171*51.167*51.171*51.167
04/12/2005 19:50:00*51.155*51.1455*51.167*51.1455
04/12/2005 19:55:00*51.1455*51.116*51.1455*51.116
04/12/2005 20:00:00*51.116*51.1255*51.1255*51.116
04/12/2005 20:05:00*51.1255*51.1255*51.1255*51.1255
04/12/2005 20:10:00*51.1255*51.1255*51.1255*51.1255
04/12/2005 20:15:00*51.1255*51.1255*51.1255*51.1255
04/12/2005 20:20:00*51.1635*51.1635*51.1635*51.1255
04/12/2005 20:25:00*51.1635*51.1635*51.1635*51.1635
04/12/2005 20:30:00*51.1635*51.1635*51.1635*51.1635
04/12/2005 20:35:00*51.0845*51.0845*51.1635*51.0845
04/12/2005 20:40:00*51.0845*51.0845*51.0845*51.0845
04/12/2005 20:45:00*51.0845*51.0845*51.0845*51.0845
04/12/2005 20:50:00*51.0725*51.0725*51.0845*51.0725
04/12/2005 20:55:00*51.0725*51.0725*51.0725*51.0725
04/12/2005 21:00:00*51.0725*51.0725*51.0725*51.0725
04/12/2005 21:05:00*51.0425*51.0425*51.0725*51.0425
04/12/2005 21:10:00*51.0425*51.0425*51.0425*51.0425
04/12/2005 21:15:00*51.0425*51.0425*51.0425*51.0425
04/12/2005 21:20:00*50.9935*50.9935*51.0425*50.9935
04/12/2005 21:25:00*50.9935*50.9935*50.9935*50.9935
04/12/2005 21:30:00*50.9935*50.9935*50.9935*50.9935
04/12/2005 21:35:00*51.0075*51.0075*51.0075*50.9935
04/12/2005 21:40:00*51.0075*51.0075*51.0075*51.0075
04/12/2005 21:45:00*51.0075*51.0075*51.0075*51.0075
04/12/2005 21:50:00*51.0065*51.0065*51.0075*51.0065
04/12/2005 21:55:00*51.0065*51.0065*51.0065*51.0065
04/12/2005 22:00:00*51.0065*51.0065*51.0065*51.0065
04/12/2005 22:05:00*51.0135*51.0135*51.0135*51.0065
04/12/2005 22:10:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:15:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:20:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:25:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:30:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:35:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:40:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:45:00*51.0135*51.0135*51.0135*51.0135
04/12/2005 22:50:00*51.0185*51.0185*51.0185*51.0135
04/12/2005 22:55:00*51.0185*51.0185*51.0185*51.0185
04/12/2005 23:00:00*51.0185*51.0185*51.0185*51.0185
04/12/2005 23:05:00*51.0225*51.0225*51.0225*51.0185
04/12/2005 23:10:00*51.0225*51.0225*51.0225*51.0225
04/12/2005 23:15:00*51.0225*51.0225*51.0225*51.0225
04/12/2005 23:20:00*51.0225*51.0225*51.0225*51.0225
04/12/2005 23:25:00*51.0225*51.0225*51.0225*51.0225
04/12/2005 23:30:00*51.0225*51.0225*51.0225*51.0225
04/12/2005 23:35:00*51.0435*51.0435*51.0435*51.0225
04/12/2005 23:40:00*51.0435*51.0435*51.0435*51.0435
04/12/2005 23:45:00*51.0435*51.0435*51.0435*51.0435
04/12/2005 23:50:00*51.0595*51.0595*51.0595*51.0435
04/12/2005 23:55:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:00:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:05:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:10:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:15:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:20:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:25:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:30:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:35:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:40:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:45:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:50:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 00:55:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 01:00:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 01:05:00*51.0595*51.0595*51.0595*51.0595
04/13/2005 01:10:00*51.0595*51.093*51.093*51.0595
04/13/2005 01:15:00*51.093*51.099*51.099*51.093
04/13/2005 01:20:00*51.099*51.105*51.105*51.099
04/13/2005 01:25:00*51.093*51.101*51.105*51.093
04/13/2005 01:30:00*51.101*51.105*51.105*51.101
04/13/2005 01:35:00*51.105*51.097*51.105*51.097
04/13/2005 01:40:00*51.097*51.087*51.097*51.087
04/13/2005 01:45:00*51.087*51.069*51.087*51.069
04/13/2005 01:50:00*51.0665*51.075*51.075*51.0665
04/13/2005 01:55:00*51.075*51.069*51.075*51.063
04/13/2005 02:00:00*51.063*51.0825*51.0905*51.063
04/13/2005 02:05:00*51.0785*51.0865*51.0865*51.065
04/13/2005 02:10:00*51.095*51.0965*51.0985*51.0825
04/13/2005 02:15:00*51.0965*51.0895*51.105*51.085
04/13/2005 02:20:00*51.0745*51.109*51.109*51.0745
04/13/2005 02:25:00*51.115*51.119*51.119*51.109
04/13/2005 02:30:00*51.111*51.15*51.15*51.109
04/13/2005 02:45:00*51.129*51.129*51.15*51.129
04/13/2005 02:50:00*51.1145*51.115*51.129*51.105
04/13/2005 02:55:00*51.115*51.1105*51.115*51.1065
04/13/2005 03:00:00*51.1105*51.105*51.1105*51.105
04/13/2005 03:05:00*51.1125*51.135*51.15*51.105
04/13/2005 03:10:00*51.15*51.1225*51.15*51.1225
04/13/2005 03:15:00*51.1225*51.1185*51.1225*51.1105
04/13/2005 03:20:00*51.1285*51.095*51.1285*51.095
04/13/2005 03:25:00*51.097*51.105*51.115*51.095
04/13/2005 03:30:00*51.105*51.1145*51.115*51.105
04/13/2005 03:35:00*51.15*51.1225*51.15*51.1145
04/13/2005 03:40:00*51.1225*51.1345*51.155*51.1225
04/13/2005 03:45:00*51.145*51.135*51.1505*51.1345
04/13/2005 03:50:00*51.1425*51.095*51.1465*51.094
04/13/2005 03:55:00*51.0875*51.095*51.095*51.085
04/13/2005 04:00:00*51.095*51.0335*51.105*51.0335
04/13/2005 04:05:00*51.1295*51.145*51.15*51.0335
04/13/2005 04:10:00*51.137*51.131*51.15*51.131
04/13/2005 04:15:00*51.15*51.1065*51.15*51.105
04/13/2005 04:20:00*51.1025*51.105*51.115*51.1025
04/13/2005 04:25:00*51.1025*51.116*51.116*51.1025
04/13/2005 04:30:00*51.105*51.1025*51.116*51.1025
04/13/2005 04:35:00*51.1065*51.135*51.135*51.1025
04/13/2005 04:40:00*51.135*51.1035*51.135*51.1035
04/13/2005 04:45:00*51.1035*51.095*51.111*51.0915
04/13/2005 04:50:00*51.0835*51.0745*51.095*51.065
04/13/2005 04:55:00*51.075*51.085*51.085*51.0705
04/13/2005 05:00:00*51.085*51.0785*51.085*51.075
04/13/2005 05:05:00*51.1005*51.106*51.106*51.0785
04/13/2005 05:10:00*51.106*51.105*51.115*51.105
04/13/2005 05:15:00*51.115*51.115*51.15*51.105
04/13/2005 05:20:00*51.1315*51.122*51.15*51.115
04/13/2005 05:25:00*51.115*51.114*51.122*51.114
04/13/2005 05:30:00*51.128*51.15*51.15*51.114
04/13/2005 05:35:00*51.1345*51.138*51.15*51.122
04/13/2005 05:40:00*51.15*51.128*51.15*51.128
04/13/2005 05:45:00*51.15*51.115*51.15*51.115
04/13/2005 05:50:00*51.1165*51.15*51.15*51.115
04/13/2005 05:55:00*51.115*51.1145*51.15*51.105
04/13/2005 06:00:00*51.115*51.1005*51.115*51.1005
04/13/2005 06:05:00*51.1005*51.085*51.1025*51.085
04/13/2005 06:10:00*51.085*51.093*51.095*51.085
04/13/2005 06:15:00*51.093*51.095*51.095*51.093
04/13/2005 06:20:00*51.0985*51.115*51.115*51.089
04/13/2005 06:25:00*51.1175*51.15*51.15*51.115
04/13/2005 06:30:00*51.135*51.1295*51.15*51.1235
04/13/2005 06:35:00*51.1295*51.1115*51.1295*51.1115
04/13/2005 06:40:00*51.095*51.095*51.1115*51.085
04/13/2005 06:45:00*51.095*51.115*51.15*51.095
04/13/2005 06:50:00*51.1185*51.15*51.15*51.115
04/13/2005 06:55:00*51.115*51.1285*51.15*51.115
04/13/2005 07:00:00*51.1225*51.155*51.155*51.105
04/13/2005 07:05:00*51.1345*51.09*51.155*51.09
04/13/2005 07:10:00*51.09*51.066*51.09*51.065
04/13/2005 07:15:00*51.075*51.085*51.085*51.066
04/13/2005 07:20:00*51.0775*51.091*51.095*51.0775
04/13/2005 07:25:00*51.105*51.099*51.105*51.091
04/13/2005 07:30:00*51.103*51.075*51.103*51.075
04/13/2005 07:35:00*51.0565*51.0735*51.0795*51.0565
04/13/2005 07:40:00*51.075*51.0795*51.085*51.0735
04/13/2005 07:45:00*51.0835*51.085*51.085*51.075
04/13/2005 07:50:00*51.0755*51.0795*51.0855*51.075
04/13/2005 07:55:00*51.065*51.0635*51.0795*51.0635
04/13/2005 08:00:00*51.062*51.045*51.0635*51.045
04/13/2005 08:05:00*51.0805*51.055*51.0805*51.045
04/13/2005 08:10:00*51.048*51.055*51.065*51.048
04/13/2005 08:15:00*51.0695*51.042*51.0695*51.042
04/13/2005 08:20:00*51.0745*51.018*51.0745*51.015
04/13/2005 08:25:00*51.05*51.022*51.05*51.018
04/13/2005 08:30:00*51.016*51.015*51.032*51.015
04/13/2005 08:35:00*51.022*51.0755*51.085*51.015
04/13/2005 08:40:00*51.105*51.127*51.135*51.0755
04/13/2005 08:45:00*51.115*51.105*51.127*51.085
04/13/2005 08:50:00*51.1255*50.9905*51.1255*50.965
04/13/2005 08:55:00*50.955*50.957*50.9905*50.945
04/13/2005 09:00:00*50.935*50.9155*50.957*50.875
04/13/2005 09:05:00*50.882*50.859*50.9155*50.845
04/13/2005 09:10:00*50.855*50.893*50.895*50.855
04/13/2005 09:15:00*50.85*50.945*50.945*50.85
04/13/2005 09:20:00*50.9455*50.905*50.946*50.905
04/13/2005 09:25:00*50.913*50.8705*50.913*50.855
04/13/2005 09:30:00*50.865*50.8645*50.875*50.8645
04/13/2005 09:35:00*50.8665*50.775*50.8665*50.775
04/13/2005 09:40:00*50.7975*50.835*50.85*50.775
04/13/2005 09:45:00*50.828*50.828*50.845*50.828
04/13/2005 09:50:00*50.8365*50.836*50.842*50.828
04/13/2005 09:55:00*50.845*50.865*50.865*50.836
04/13/2005 10:00:00*50.8665*50.8605*50.8665*50.852
04/13/2005 10:05:00*50.8865*50.8665*50.905*50.8605
04/13/2005 10:10:00*50.875*50.885*50.905*50.861
04/13/2005 10:15:00*50.902*50.955*50.9575*50.85
04/13/2005 10:20:00*50.852*50.9635*50.965*50.852
04/13/2005 10:25:00*50.9695*50.9575*50.9695*50.945
04/13/2005 10:30:00*50.95*50.85*50.9575*50.85
04/13/2005 10:35:00*50.9155*50.915*50.9275*50.85
04/13/2005 10:40:00*50.9115*50.892*50.915*50.892
04/13/2005 10:45:00*50.885*50.895*50.915*50.885
04/13/2005 10:50:00*50.9055*50.885*50.9055*50.885
04/13/2005 10:55:00*50.898*50.941*50.955*50.885
04/13/2005 11:00:00*50.945*50.931*50.945*50.931
04/13/2005 11:05:00*50.8995*50.9355*50.937*50.8995
04/13/2005 11:10:00*50.941*50.9885*50.995*50.9355
04/13/2005 11:15:00*50.985*51.015*51.015*50.975
04/13/2005 11:20:00*50.9885*51.05*51.05*50.9885
04/13/2005 11:25:00*51.028*51.03*51.055*51.028
04/13/2005 11:30:00*51.018*51.024*51.05*51.015
04/13/2005 11:35:00*50.9745*51.036*51.036*50.9745
04/13/2005 11:40:00*51.055*51.035*51.055*51.035
04/13/2005 11:45:00*51.035*51.036*51.036*51.034
04/13/2005 11:50:00*51.0475*51.045*51.058*51.036
04/13/2005 11:55:00*51.028*51.015*51.05*51.015
04/13/2005 12:00:00*51.05*51.024*51.05*51.015
04/13/2005 12:05:00*51.0265*51.028*51.028*51.024
04/13/2005 12:10:00*51.032*51.024*51.032*51.024
04/13/2005 12:15:00*51.022*51.014*51.024*51.014
04/13/2005 12:20:00*51.0095*51.012*51.014*51.0095
04/13/2005 12:25:00*51.002*50.986*51.012*50.986
04/13/2005 12:30:00*50.982*50.984*50.988*50.982
04/13/2005 12:35:00*50.9825*50.9755*50.984*50.9755
04/13/2005 12:40:00*50.9815*50.999*50.999*50.9755
04/13/2005 12:45:00*51.003*50.9885*51.003*50.979
04/13/2005 12:50:00*50.9865*50.9765*50.9885*50.9765
04/13/2005 12:55:00*50.965*50.971*50.9765*50.965
04/13/2005 13:00:00*50.967*50.971*50.971*50.967
04/13/2005 13:05:00*50.9275*50.977*50.981*50.9275
04/13/2005 13:10:00*50.983*50.983*50.983*50.977
04/13/2005 13:15:00*50.9785*51.0085*51.0085*50.9785
04/13/2005 13:20:00*50.9635*50.9885*51.0085*50.9635
04/13/2005 13:25:00*50.9905*50.9925*51.0005*50.9885
04/13/2005 13:30:00*51.0025*50.9925*51.0025*50.9925
04/13/2005 13:35:00*50.9925*50.9885*50.9925*50.9885
04/13/2005 13:40:00*50.973*50.953*50.9885*50.953
04/13/2005 13:45:00*50.971*50.981*50.9865*50.953
04/13/2005 13:50:00*50.965*50.962*50.981*50.962
04/13/2005 13:55:00*50.9645*50.9665*50.9665*50.962
04/13/2005 14:00:00*50.966*50.968*50.968*50.966
04/13/2005 14:05:00*50.9665*50.964*50.968*50.964
04/13/2005 14:10:00*50.956*50.9585*50.964*50.9445
04/13/2005 14:15:00*50.9695*50.9815*50.9815*50.9585
04/13/2005 14:20:00*50.9605*50.9755*50.9835*50.9605
04/13/2005 14:25:00*50.9855*50.98*50.9855*50.9755
04/13/2005 14:30:00*50.9755*50.964*50.98*50.964
04/13/2005 14:35:00*50.97*50.974*50.9815*50.964
04/13/2005 14:40:00*50.9795*50.97*50.9795*50.97
04/13/2005 14:45:00*50.97*50.968*50.9715*50.968
04/13/2005 14:50:00*50.9355*50.978*50.978*50.9355
04/13/2005 14:55:00*50.9815*50.9795*50.9815*50.978
04/13/2005 15:00:00*50.9815*50.9975*50.9975*50.9795
04/13/2005 15:05:00*50.9635*50.9855*50.9975*50.9635
04/13/2005 15:10:00*50.9895*50.9975*50.9975*50.9855
04/13/2005 15:15:00*50.9855*50.9815*50.9975*50.9815
04/13/2005 15:20:00*50.9575*50.9815*50.9935*50.9575
04/13/2005 15:25:00*50.9835*50.9835*50.9835*50.9815
04/13/2005 15:30:00*50.9795*50.98*50.9855*50.9795
04/13/2005 15:35:00*50.9795*50.9815*50.9815*50.978
04/13/2005 15:40:00*50.9855*50.9815*50.9855*50.9815
04/13/2005 15:45:00*50.9815*50.9795*50.9815*50.9795
04/13/2005 15:50:00*51.0015*50.9835*51.0015*50.9795
04/13/2005 15:55:00*50.978*50.9855*50.9855*50.978
04/13/2005 16:00:00*50.9795*50.9875*50.9875*50.9795
04/13/2005 16:05:00*50.9855*50.9835*50.9875*50.9835
04/13/2005 16:10:00*50.9875*50.9875*50.9875*50.9835
04/13/2005 16:15:00*50.9995*50.9935*50.9995*50.9875
04/13/2005 16:20:00*50.9995*50.9955*50.9995*50.9935
04/13/2005 16:25:00*50.9955*50.999*50.999*50.9955
04/13/2005 16:30:00*51.0015*51.005*51.007*50.999
04/13/2005 16:35:00*51.0095*51.009*51.017*51.005
04/13/2005 16:40:00*51.013*51.0095*51.017*51.009
04/13/2005 16:45:00*51.009*51.013*51.013*51.009
04/13/2005 16:50:00*51.0115*51.013*51.017*51.0115
04/13/2005 16:55:00*51.009*51.007*51.013*51.007
04/13/2005 17:00:00*51.007*51.003*51.015*51.003
