04/03/2005 14:05:00*50.5025*50.5025*50.656*50.5025
04/03/2005 14:10:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:15:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:20:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:25:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:30:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:35:00*50.5025*50.5025*50.5025*50.5025
04/03/2005 14:40:00*50.5025*50.5025*50.5105*50.499
04/03/2005 14:45:00*50.5025*50.5145*50.5145*50.499
04/03/2005 14:50:00*50.593*50.6245*50.6245*50.5145
04/03/2005 14:55:00*50.6065*50.6065*50.6245*50.603
04/03/2005 15:00:00*50.6065*50.6065*50.6065*50.597
04/03/2005 15:05:00*50.6065*50.6285*50.6285*50.6045
04/03/2005 15:10:00*50.6285*50.626*50.6285*50.6185
04/03/2005 15:15:00*50.626*50.6325*50.6325*50.626
04/03/2005 15:20:00*50.6325*50.6145*50.6325*50.6145
04/03/2005 15:25:00*50.6145*50.632*50.632*50.6145
04/03/2005 15:30:00*50.632*50.6325*50.6325*50.632
04/03/2005 15:35:00*50.6285*50.6285*50.6325*50.6285
04/03/2005 15:40:00*50.6285*50.6285*50.6285*50.6285
04/03/2005 15:45:00*50.6285*50.63*50.63*50.6285
04/03/2005 15:50:00*50.63*50.599*50.63*50.599
04/03/2005 15:55:00*50.599*50.597*50.6005*50.597
04/03/2005 16:00:00*50.597*50.6005*50.6005*50.597
04/03/2005 16:05:00*50.607*50.6025*50.607*50.5985
04/03/2005 16:10:00*50.6045*50.6005*50.6045*50.6005
04/03/2005 16:15:00*50.6005*50.6025*50.6025*50.6005
04/03/2005 16:20:00*50.595*50.591*50.6025*50.591
04/03/2005 16:25:00*50.591*50.593*50.597*50.591
04/03/2005 16:30:00*50.585*50.5815*50.593*50.5815
04/03/2005 16:35:00*50.5815*50.601*50.601*50.5815
04/03/2005 16:40:00*50.591*50.5795*50.601*50.5795
04/03/2005 16:45:00*50.5795*50.581*50.581*50.5675
04/03/2005 16:50:00*50.5835*50.5835*50.5835*50.581
04/03/2005 16:55:00*50.5835*50.5775*50.591*50.5775
04/03/2005 17:00:00*50.5695*50.5615*50.5775*50.5615
