03/30/2005 17:05:00*50.7385*50.7365*50.7385*50.7325
03/30/2005 17:10:00*50.7385*50.7385*50.7385*50.7365
03/30/2005 17:15:00*50.7405*50.7365*50.7405*50.7365
03/30/2005 17:20:00*50.7405*50.7485*50.7485*50.7365
03/30/2005 17:25:00*50.7485*50.7525*50.7525*50.7485
03/30/2005 17:30:00*50.7525*50.7565*50.7565*50.7525
03/30/2005 17:35:00*50.7205*50.758*50.758*50.7205
03/30/2005 17:40:00*50.7465*50.7465*50.758*50.7465
03/30/2005 17:45:00*50.7405*50.7365*50.7465*50.7365
03/30/2005 17:50:00*50.6905*50.7365*50.7365*50.6905
03/30/2005 17:55:00*50.7265*50.7305*50.7365*50.7265
03/30/2005 18:00:00*50.7305*50.7305*50.7305*50.7305
03/30/2005 18:05:00*50.7305*50.7325*50.7325*50.7305
03/30/2005 18:10:00*50.7325*50.7345*50.7345*50.725
03/30/2005 18:15:00*50.7385*50.7385*50.7385*50.7345
03/30/2005 18:20:00*50.7325*50.76*50.764*50.7325
03/30/2005 18:25:00*50.756*50.756*50.76*50.756
03/30/2005 18:30:00*50.764*50.764*50.764*50.756
03/30/2005 18:35:00*50.7525*50.7505*50.764*50.7505
03/30/2005 18:40:00*50.76*50.762*50.762*50.7505
03/30/2005 18:45:00*50.768*50.756*50.768*50.756
03/30/2005 18:50:00*50.754*50.7505*50.756*50.7505
03/30/2005 18:55:00*50.752*50.76*50.76*50.7505
03/30/2005 19:00:00*50.758*50.774*50.774*50.758
03/30/2005 19:05:00*50.7605*50.77*50.774*50.7605
03/30/2005 19:10:00*50.768*50.77*50.77*50.768
03/30/2005 19:15:00*50.766*50.77*50.77*50.766
03/30/2005 19:20:00*50.7795*50.777*50.7795*50.767
03/30/2005 19:25:00*50.749*50.755*50.777*50.749
03/30/2005 19:30:00*50.695*50.725*50.755*50.695
03/30/2005 19:35:00*50.7285*50.729*50.7365*50.725
03/30/2005 19:40:00*50.729*50.725*50.729*50.725
03/30/2005 19:45:00*50.717*50.725*50.725*50.7075
03/30/2005 19:50:00*50.7385*50.706*50.7385*50.704
03/30/2005 19:55:00*50.708*50.708*50.708*50.706
03/30/2005 20:00:00*50.718*50.7275*50.7275*50.708
03/30/2005 20:05:00*50.7295*50.7295*50.7295*50.7275
03/30/2005 20:10:00*50.7295*50.7295*50.7295*50.7295
03/30/2005 20:15:00*50.7295*50.7295*50.7295*50.7295
03/30/2005 20:20:00*50.6995*50.6995*50.7295*50.6995
03/30/2005 20:25:00*50.6995*50.6995*50.6995*50.6995
03/30/2005 20:30:00*50.6995*50.6995*50.6995*50.6995
03/30/2005 20:35:00*50.6145*50.6145*50.6995*50.6145
03/30/2005 20:40:00*50.6145*50.6145*50.6145*50.6145
03/30/2005 20:45:00*50.6145*50.6145*50.6145*50.6145
03/30/2005 20:50:00*50.5545*50.5545*50.6145*50.5545
03/30/2005 20:55:00*50.5545*50.5545*50.5545*50.5545
03/30/2005 21:00:00*50.5545*50.5545*50.5545*50.5545
03/30/2005 21:05:00*50.5815*50.5815*50.5815*50.5545
03/30/2005 21:10:00*50.5815*50.5815*50.5815*50.5815
03/30/2005 21:15:00*50.5815*50.5815*50.5815*50.5815
03/30/2005 21:20:00*50.6095*50.6095*50.6095*50.5815
03/30/2005 21:25:00*50.6095*50.6095*50.6095*50.6095
03/30/2005 21:30:00*50.6095*50.6095*50.6095*50.6095
03/30/2005 21:35:00*50.6255*50.6255*50.6255*50.6095
03/30/2005 21:40:00*50.6255*50.6255*50.6255*50.6255
03/30/2005 21:45:00*50.6255*50.6255*50.6255*50.6255
03/30/2005 21:50:00*50.5975*50.5975*50.6255*50.5975
03/30/2005 21:55:00*50.5975*50.5975*50.5975*50.5975
03/30/2005 22:00:00*50.5975*50.5975*50.5975*50.5975
03/30/2005 22:05:00*50.5995*50.5995*50.5995*50.5975
03/30/2005 22:10:00*50.5995*50.5995*50.5995*50.5995
03/30/2005 22:15:00*50.5995*50.5995*50.5995*50.5995
03/30/2005 22:20:00*50.6215*50.6215*50.6215*50.5995
03/30/2005 22:25:00*50.6215*50.6215*50.6215*50.6215
03/30/2005 22:30:00*50.6215*50.6215*50.6215*50.6215
03/30/2005 22:35:00*50.6245*50.6245*50.6245*50.6215
03/30/2005 22:40:00*50.6245*50.6245*50.6245*50.6245
03/30/2005 22:45:00*50.6245*50.6245*50.6245*50.6245
03/30/2005 22:50:00*50.6505*50.6505*50.6505*50.6245
03/30/2005 22:55:00*50.6505*50.6505*50.6505*50.6505
03/30/2005 23:00:00*50.6505*50.6505*50.6505*50.6505
03/30/2005 23:05:00*50.6425*50.6425*50.6505*50.6425
03/30/2005 23:10:00*50.6425*50.6425*50.6425*50.6425
03/30/2005 23:15:00*50.6425*50.6425*50.6425*50.6425
03/30/2005 23:20:00*50.6315*50.6315*50.6425*50.6315
03/30/2005 23:25:00*50.6315*50.6315*50.6315*50.6315
03/30/2005 23:30:00*50.6315*50.6315*50.6315*50.6315
03/30/2005 23:35:00*50.6215*50.6215*50.6315*50.6215
03/30/2005 23:40:00*50.6215*50.6215*50.6215*50.6215
03/30/2005 23:45:00*50.6215*50.6215*50.6215*50.6215
03/30/2005 23:50:00*50.6475*50.6475*50.6475*50.6215
03/30/2005 23:55:00*50.6475*50.6475*50.6475*50.6475
03/31/2005 00:00:00*50.6475*50.6475*50.6475*50.6475
03/31/2005 00:05:00*50.6065*50.6065*50.6475*50.6065
03/31/2005 00:10:00*50.6065*50.6065*50.6065*50.6065
03/31/2005 00:15:00*50.6065*50.6065*50.6065*50.6065
03/31/2005 00:20:00*50.6115*50.6115*50.6115*50.6065
03/31/2005 00:25:00*50.6115*50.6115*50.6115*50.6115
03/31/2005 00:30:00*50.6115*50.6115*50.6115*50.6115
03/31/2005 00:35:00*50.6155*50.6155*50.6155*50.6115
03/31/2005 00:40:00*50.6155*50.6155*50.6155*50.6155
03/31/2005 00:45:00*50.6155*50.6155*50.6155*50.6155
03/31/2005 00:50:00*50.6155*50.6155*50.6155*50.6155
03/31/2005 00:55:00*50.6155*50.6155*50.6155*50.6155
03/31/2005 01:00:00*50.6155*50.6155*50.6155*50.6155
03/31/2005 01:05:00*50.6195*50.61*50.628*50.6045
03/31/2005 01:10:00*50.6335*50.597*50.6335*50.595
03/31/2005 01:15:00*50.591*50.615*50.626*50.55
03/31/2005 01:20:00*50.6085*50.632*50.65*50.6085
03/31/2005 01:25:00*50.632*50.6395*50.645*50.628
03/31/2005 01:30:00*50.6395*50.641*50.65*50.635
03/31/2005 01:35:00*50.6885*50.65*50.6885*50.641
03/31/2005 01:40:00*50.655*50.655*50.665*50.65
03/31/2005 01:45:00*50.635*50.6415*50.655*50.635
03/31/2005 01:50:00*50.6505*50.6515*50.6515*50.6415
03/31/2005 01:55:00*50.643*50.665*50.671*50.635
03/31/2005 02:00:00*50.6625*50.605*50.665*50.595
03/31/2005 02:05:00*50.6285*50.633*50.65*50.605
03/31/2005 02:10:00*50.635*50.636*50.65*50.628
03/31/2005 02:15:00*50.635*50.65*50.65*50.634
03/31/2005 02:20:00*50.6415*50.639*50.65*50.639
03/31/2005 02:25:00*50.635*50.655*50.665*50.615
03/31/2005 02:30:00*50.67*50.6785*50.695*50.655
03/31/2005 02:45:00*50.685*50.75*50.75*50.675
03/31/2005 02:50:00*50.7375*50.7235*50.75*50.7185
03/31/2005 02:55:00*50.7155*50.735*50.735*50.705
03/31/2005 03:00:00*50.7465*50.741*50.75*50.735
03/31/2005 03:05:00*50.7505*50.688*50.7505*50.688
03/31/2005 03:10:00*50.715*50.712*50.715*50.688
03/31/2005 03:15:00*50.75*50.705*50.755*50.705
03/31/2005 03:20:00*50.7305*50.692*50.7305*50.692
03/31/2005 03:25:00*50.705*50.6975*50.706*50.692
03/31/2005 03:30:00*50.7*50.6955*50.715*50.695
03/31/2005 03:35:00*50.6895*50.685*50.7055*50.685
03/31/2005 03:40:00*50.6915*50.675*50.6915*50.675
03/31/2005 03:45:00*50.6735*50.706*50.708*50.6735
03/31/2005 03:50:00*50.6975*50.698*50.706*50.695
03/31/2005 03:55:00*50.698*50.675*50.705*50.675
03/31/2005 04:00:00*50.6655*50.669*50.675*50.665
03/31/2005 04:05:00*50.674*50.6875*50.6955*50.669
03/31/2005 04:10:00*50.675*50.655*50.6875*50.655
03/31/2005 04:15:00*50.67*50.6755*50.685*50.655
03/31/2005 04:20:00*50.6845*50.695*50.695*50.6755
03/31/2005 04:25:00*50.675*50.672*50.695*50.672
03/31/2005 04:30:00*50.676*50.675*50.676*50.665
03/31/2005 04:35:00*50.6565*50.6545*50.675*50.6545
03/31/2005 04:40:00*50.655*50.6695*50.6695*50.6545
03/31/2005 04:45:00*50.645*50.635*50.6695*50.635
03/31/2005 04:50:00*50.6615*50.639*50.668*50.635
03/31/2005 04:55:00*50.655*50.651*50.655*50.639
03/31/2005 05:00:00*50.6625*50.655*50.665*50.651
03/31/2005 05:05:00*50.6365*50.658*50.695*50.635
03/31/2005 05:10:00*50.645*50.634*50.6925*50.634
03/31/2005 05:15:00*50.645*50.636*50.645*50.634
03/31/2005 05:20:00*50.6325*50.643*50.655*50.6325
03/31/2005 05:25:00*50.644*50.665*50.665*50.643
03/31/2005 05:30:00*50.6545*50.665*50.675*50.6545
03/31/2005 05:35:00*50.6625*50.6725*50.675*50.6585
03/31/2005 05:40:00*50.6685*50.685*50.685*50.6685
03/31/2005 05:45:00*50.69*50.7055*50.7055*50.685
03/31/2005 05:50:00*50.6975*50.658*50.7055*50.658
03/31/2005 05:55:00*50.658*50.645*50.658*50.645
03/31/2005 06:00:00*50.6395*50.645*50.655*50.636
03/31/2005 06:05:00*50.6475*50.635*50.6495*50.635
03/31/2005 06:10:00*50.635*50.635*50.635*50.635
03/31/2005 06:15:00*50.65*50.635*50.65*50.634
03/31/2005 06:20:00*50.6505*50.656*50.665*50.635
03/31/2005 06:25:00*50.67*50.6735*50.674*50.656
03/31/2005 06:30:00*50.67*50.675*50.675*50.67
03/31/2005 06:35:00*50.6815*50.672*50.6815*50.665
03/31/2005 06:40:00*50.672*50.666*50.672*50.665
03/31/2005 06:45:00*50.662*50.67*50.67*50.662
03/31/2005 06:50:00*50.685*50.66*50.685*50.655
03/31/2005 06:55:00*50.675*50.665*50.675*50.66
03/31/2005 07:00:00*50.675*50.662*50.6875*50.662
03/31/2005 07:05:00*50.66*50.655*50.668*50.655
03/31/2005 07:10:00*50.66*50.619*50.665*50.595
03/31/2005 07:15:00*50.635*50.655*50.6715*50.5965
03/31/2005 07:20:00*50.6655*50.6575*50.6655*50.655
03/31/2005 07:25:00*50.645*50.65*50.6575*50.6275
03/31/2005 07:30:00*50.6235*50.635*50.65*50.6235
03/31/2005 07:35:00*50.6375*50.651*50.655*50.635
03/31/2005 07:40:00*50.659*50.657*50.665*50.645
03/31/2005 07:45:00*50.655*50.655*50.657*50.655
03/31/2005 07:50:00*50.6645*50.655*50.6645*50.635
03/31/2005 07:55:00*50.645*50.639*50.655*50.635
03/31/2005 08:00:00*50.651*50.659*50.659*50.639
03/31/2005 08:05:00*50.6415*50.65*50.659*50.635
03/31/2005 08:10:00*50.6335*50.622*50.65*50.615
03/31/2005 08:15:00*50.615*50.605*50.622*50.605
03/31/2005 08:20:00*50.61*50.6195*50.65*50.605
03/31/2005 08:25:00*50.616*50.614*50.65*50.614
03/31/2005 08:30:00*50.618*50.6215*50.6255*50.614
03/31/2005 08:35:00*50.695*50.755*50.755*50.6215
03/31/2005 08:40:00*50.745*50.776*50.776*50.745
03/31/2005 08:45:00*50.794*50.7235*50.794*50.7235
03/31/2005 08:50:00*50.7175*50.705*50.75*50.705
03/31/2005 08:55:00*50.705*50.685*50.7295*50.685
03/31/2005 09:00:00*50.69*50.763*50.763*50.685
03/31/2005 09:05:00*50.7835*50.7765*50.7835*50.755
03/31/2005 09:10:00*50.7665*50.7945*50.795*50.7665
03/31/2005 09:15:00*50.7945*50.8175*50.8175*50.7905
03/31/2005 09:20:00*50.8175*50.85*50.855*50.8175
03/31/2005 09:25:00*50.835*50.835*50.85*50.815
03/31/2005 09:30:00*50.832*50.8595*50.865*50.832
03/31/2005 09:35:00*50.8715*50.885*50.895*50.8595
03/31/2005 09:40:00*50.878*50.874*50.885*50.855
03/31/2005 09:45:00*50.865*50.855*50.875*50.855
03/31/2005 09:50:00*50.8665*50.8555*50.8665*50.853
03/31/2005 09:55:00*50.835*50.846*50.8555*50.831
03/31/2005 10:00:00*50.85*50.828*50.855*50.805
03/31/2005 10:05:00*50.8405*50.832*50.8405*50.828
03/31/2005 10:10:00*50.828*50.765*50.832*50.746
03/31/2005 10:15:00*50.784*50.735*50.784*50.735
03/31/2005 10:20:00*50.7665*50.778*50.778*50.735
03/31/2005 10:25:00*50.775*50.745*50.778*50.735
03/31/2005 10:30:00*50.729*50.7445*50.75*50.729
03/31/2005 10:35:00*50.7545*50.709*50.755*50.695
03/31/2005 10:40:00*50.715*50.75*50.75*50.709
03/31/2005 10:45:00*50.7345*50.715*50.75*50.715
03/31/2005 10:50:00*50.7135*50.7035*50.715*50.7035
03/31/2005 10:55:00*50.75*50.755*50.755*50.7035
03/31/2005 11:00:00*50.745*50.7725*50.775*50.739
03/31/2005 11:05:00*50.7665*50.739*50.7725*50.739
03/31/2005 11:10:00*50.7645*50.749*50.7645*50.739
03/31/2005 11:15:00*50.751*50.7605*50.7605*50.749
03/31/2005 11:20:00*50.7565*50.778*50.778*50.7565
03/31/2005 11:25:00*50.778*50.7665*50.778*50.7665
03/31/2005 11:30:00*50.7725*50.776*50.776*50.7665
03/31/2005 11:35:00*50.784*50.788*50.788*50.776
03/31/2005 11:40:00*50.786*50.7505*50.788*50.7505
03/31/2005 11:45:00*50.75*50.752*50.7525*50.75
03/31/2005 11:50:00*50.7545*50.756*50.756*50.752
03/31/2005 11:55:00*50.754*50.7425*50.756*50.7425
03/31/2005 12:00:00*50.733*50.733*50.7425*50.733
03/31/2005 12:05:00*50.7285*50.7425*50.7425*50.7285
03/31/2005 12:10:00*50.729*50.741*50.7425*50.729
03/31/2005 12:15:00*50.741*50.748*50.7485*50.7405
03/31/2005 12:20:00*50.758*50.76*50.76*50.748
03/31/2005 12:25:00*50.76*50.76*50.776*50.76
03/31/2005 12:30:00*50.752*50.752*50.76*50.752
03/31/2005 12:35:00*50.7445*50.7445*50.752*50.7445
03/31/2005 12:40:00*50.75*50.741*50.75*50.741
03/31/2005 12:45:00*50.7365*50.7405*50.741*50.7365
03/31/2005 12:50:00*50.7505*50.7505*50.7505*50.7405
03/31/2005 12:55:00*50.7505*50.7485*50.756*50.7485
03/31/2005 13:00:00*50.7485*50.7385*50.7485*50.7385
03/31/2005 13:05:00*50.7385*50.721*50.7385*50.721
03/31/2005 13:10:00*50.725*50.733*50.733*50.721
03/31/2005 13:15:00*50.729*50.733*50.733*50.729
03/31/2005 13:20:00*50.741*50.7425*50.7425*50.733
03/31/2005 13:25:00*50.7425*50.7405*50.7425*50.7405
03/31/2005 13:30:00*50.7405*50.741*50.7465*50.7405
03/31/2005 13:35:00*50.735*50.733*50.741*50.725
03/31/2005 13:40:00*50.729*50.729*50.739*50.729
03/31/2005 13:45:00*50.729*50.725*50.729*50.717
03/31/2005 13:50:00*50.731*50.723*50.733*50.723
03/31/2005 13:55:00*50.721*50.723*50.723*50.721
03/31/2005 14:00:00*50.723*50.719*50.723*50.719
03/31/2005 14:05:00*50.717*50.721*50.729*50.717
03/31/2005 14:10:00*50.721*50.7115*50.721*50.7115
03/31/2005 14:15:00*50.713*50.7095*50.713*50.7095
03/31/2005 14:20:00*50.709*50.715*50.715*50.709
03/31/2005 14:25:00*50.719*50.7095*50.719*50.7095
03/31/2005 14:30:00*50.709*50.709*50.7095*50.709
03/31/2005 14:35:00*50.719*50.715*50.719*50.709
03/31/2005 14:40:00*50.717*50.717*50.717*50.715
03/31/2005 14:45:00*50.725*50.719*50.725*50.717
03/31/2005 14:50:00*50.7175*50.713*50.719*50.709
03/31/2005 14:55:00*50.717*50.721*50.721*50.713
03/31/2005 15:00:00*50.717*50.6975*50.721*50.6975
03/31/2005 15:05:00*50.6975*50.7015*50.717*50.6975
03/31/2005 15:10:00*50.68*50.6915*50.7015*50.68
03/31/2005 15:15:00*50.6915*50.6995*50.7055*50.6915
03/31/2005 15:20:00*50.6975*50.682*50.6995*50.682
03/31/2005 15:25:00*50.688*50.7015*50.7015*50.682
03/31/2005 15:30:00*50.6955*50.6955*50.7015*50.6955
03/31/2005 15:35:00*50.6995*50.7015*50.7015*50.6915
03/31/2005 15:40:00*50.6915*50.6935*50.7015*50.69
03/31/2005 15:45:00*50.6935*50.7075*50.7075*50.6935
03/31/2005 15:50:00*50.7055*50.713*50.713*50.7015
03/31/2005 15:55:00*50.7015*50.7055*50.713*50.7015
03/31/2005 16:00:00*50.7055*50.707*50.707*50.7055
03/31/2005 16:05:00*50.7115*50.709*50.7115*50.707
03/31/2005 16:10:00*50.7035*50.709*50.709*50.7035
03/31/2005 16:15:00*50.705*50.709*50.709*50.705
03/31/2005 16:20:00*50.7135*50.715*50.715*50.709
03/31/2005 16:25:00*50.705*50.717*50.717*50.705
03/31/2005 16:30:00*50.717*50.707*50.717*50.707
03/31/2005 16:35:00*50.7065*50.7035*50.711*50.7035
03/31/2005 16:40:00*50.6955*50.6995*50.7035*50.6955
03/31/2005 16:45:00*50.6995*50.709*50.709*50.6995
03/31/2005 16:50:00*50.7195*50.713*50.7195*50.709
03/31/2005 16:55:00*50.705*50.711*50.713*50.705
03/31/2005 17:00:00*50.713*50.719*50.719*50.711
