03/29/2005 17:05:00*50.7665*50.7975*50.7975*50.7665
03/29/2005 17:10:00*50.8035*50.811*50.831*50.7975
03/29/2005 17:15:00*50.817*50.817*50.817*50.811
03/29/2005 17:20:00*50.8065*50.825*50.827*50.8065
03/29/2005 17:25:00*50.825*50.831*50.831*50.825
03/29/2005 17:30:00*50.835*50.831*50.835*50.831
03/29/2005 17:35:00*50.8215*50.833*50.833*50.821
03/29/2005 17:40:00*50.833*50.8385*50.8385*50.833
03/29/2005 17:45:00*50.8385*50.821*50.8385*50.821
03/29/2005 17:50:00*50.8135*50.837*50.837*50.8135
03/29/2005 17:55:00*50.837*50.817*50.837*50.817
03/29/2005 18:00:00*50.823*50.819*50.823*50.817
03/29/2005 18:05:00*50.819*50.8095*50.819*50.8095
03/29/2005 18:10:00*50.8095*50.8095*50.8095*50.809
03/29/2005 18:15:00*50.8095*50.811*50.811*50.8095
03/29/2005 18:20:00*50.8075*50.7995*50.811*50.7995
03/29/2005 18:25:00*50.7875*50.786*50.7995*50.786
03/29/2005 18:30:00*50.7835*50.7955*50.7955*50.7835
03/29/2005 18:35:00*50.8075*50.809*50.809*50.7955
03/29/2005 18:40:00*50.817*50.813*50.817*50.809
03/29/2005 18:45:00*50.813*50.8035*50.815*50.8035
03/29/2005 18:50:00*50.8035*50.8055*50.8055*50.8035
03/29/2005 18:55:00*50.7975*50.78*50.8055*50.77
03/29/2005 19:00:00*50.813*50.821*50.827*50.78
03/29/2005 19:05:00*50.8525*50.8015*50.8525*50.8015
03/29/2005 19:10:00*50.8015*50.858*50.858*50.8015
03/29/2005 19:15:00*50.861*50.865*50.865*50.858
03/29/2005 19:20:00*50.9445*50.863*50.9445*50.863
03/29/2005 19:25:00*50.8745*50.921*50.921*50.863
03/29/2005 19:30:00*50.907*50.889*50.921*50.889
03/29/2005 19:35:00*50.8815*50.882*50.889*50.8815
03/29/2005 19:40:00*50.882*50.886*50.8875*50.882
03/29/2005 19:45:00*50.8865*50.8995*50.8995*50.886
03/29/2005 19:50:00*50.9155*50.9095*50.9155*50.8995
03/29/2005 19:55:00*50.9035*50.943*50.943*50.8915
03/29/2005 20:00:00*50.943*50.9275*50.943*50.9275
03/29/2005 20:05:00*50.9305*50.9305*50.9305*50.9275
03/29/2005 20:10:00*50.9305*50.9305*50.9305*50.9305
03/29/2005 20:15:00*50.9305*50.9305*50.9305*50.9305
03/29/2005 20:20:00*50.9165*50.9165*50.9305*50.9165
03/29/2005 20:25:00*50.9165*50.9165*50.9165*50.9165
03/29/2005 20:30:00*50.9165*50.9165*50.9165*50.9165
03/29/2005 20:35:00*50.9295*50.9295*50.9295*50.9165
03/29/2005 20:40:00*50.9295*50.9295*50.9295*50.9295
03/29/2005 20:45:00*50.9295*50.9295*50.9295*50.9295
03/29/2005 20:50:00*50.9245*50.9245*50.9295*50.9245
03/29/2005 20:55:00*50.9245*50.9245*50.9245*50.9245
03/29/2005 21:00:00*50.9245*50.9245*50.9245*50.9245
03/29/2005 21:05:00*50.8965*50.8965*50.9245*50.8965
03/29/2005 21:10:00*50.8965*50.8965*50.8965*50.8965
03/29/2005 21:15:00*50.8965*50.8965*50.8965*50.8965
03/29/2005 21:20:00*50.9715*50.9715*50.9715*50.8965
03/29/2005 21:25:00*50.9715*50.9715*50.9715*50.9715
03/29/2005 21:30:00*50.9715*50.9715*50.9715*50.9715
03/29/2005 21:35:00*50.9675*50.9675*50.9715*50.9675
03/29/2005 21:40:00*50.9675*50.9675*50.9675*50.9675
03/29/2005 21:45:00*50.9675*50.9675*50.9675*50.9675
03/29/2005 21:50:00*50.9765*50.9765*50.9765*50.9675
03/29/2005 21:55:00*50.9765*50.9765*50.9765*50.9765
03/29/2005 22:00:00*50.9765*50.9765*50.9765*50.9765
03/29/2005 22:05:00*51.0045*51.0045*51.0045*50.9765
03/29/2005 22:10:00*51.0045*51.0045*51.0045*51.0045
03/29/2005 22:15:00*51.0045*51.0045*51.0045*51.0045
03/29/2005 22:20:00*50.9795*50.9795*51.0045*50.9795
03/29/2005 22:25:00*50.9795*50.9795*50.9795*50.9795
03/29/2005 22:30:00*50.9795*50.9795*50.9795*50.9795
03/29/2005 22:35:00*51.0045*51.0045*51.0045*50.9795
03/29/2005 22:40:00*51.0045*51.0045*51.0045*51.0045
03/29/2005 22:45:00*51.0045*51.0045*51.0045*51.0045
03/29/2005 22:50:00*51.0315*51.0315*51.0315*51.0045
03/29/2005 22:55:00*51.0315*51.0315*51.0315*51.0315
03/29/2005 23:00:00*51.0315*51.0315*51.0315*51.0315
03/29/2005 23:05:00*50.9875*50.9875*51.0315*50.9875
03/29/2005 23:10:00*50.9875*50.9875*50.9875*50.9875
03/29/2005 23:15:00*50.9875*50.9875*50.9875*50.9875
03/29/2005 23:20:00*51.0425*51.0425*51.0425*50.9875
03/29/2005 23:25:00*51.0425*51.0425*51.0425*51.0425
03/29/2005 23:30:00*51.0425*51.0425*51.0425*51.0425
03/29/2005 23:35:00*50.9685*50.9685*51.0425*50.9685
03/29/2005 23:40:00*50.9685*50.9685*50.9685*50.9685
03/29/2005 23:45:00*50.9685*50.9685*50.9685*50.9685
03/29/2005 23:50:00*50.9545*50.9545*50.9685*50.9545
03/29/2005 23:55:00*50.9545*50.9545*50.9545*50.9545
03/30/2005 00:00:00*50.9545*50.9545*50.9545*50.9545
03/30/2005 00:05:00*50.9655*50.9655*50.9655*50.9545
03/30/2005 00:10:00*50.9655*50.9655*50.9655*50.9655
03/30/2005 00:15:00*50.9655*50.9655*50.9655*50.9655
03/30/2005 00:20:00*50.9635*50.9635*50.9655*50.9635
03/30/2005 00:25:00*50.9635*50.9635*50.9635*50.9635
03/30/2005 00:30:00*50.9635*50.9635*50.9635*50.9635
03/30/2005 00:35:00*50.9945*50.9945*50.9945*50.9635
03/30/2005 00:40:00*50.9945*50.9945*50.9945*50.9945
03/30/2005 00:45:00*50.9945*50.9945*50.9945*50.9945
03/30/2005 00:50:00*50.9535*50.9535*50.9945*50.9535
03/30/2005 00:55:00*50.9535*50.9535*50.9535*50.9535
03/30/2005 01:00:00*50.9535*50.9535*50.9535*50.9535
03/30/2005 01:05:00*50.8905*51.006*51.0075*50.8905
03/30/2005 01:10:00*50.995*50.984*51.006*50.975
03/30/2005 01:15:00*50.985*50.986*50.986*50.9705
03/30/2005 01:20:00*50.851*50.985*51.005*50.851
03/30/2005 01:25:00*50.985*51.031*51.035*50.985
03/30/2005 01:30:00*51.031*51.029*51.05*51.029
03/30/2005 01:35:00*51.015*51.02*51.05*51.015
03/30/2005 01:40:00*51.02*51.0415*51.055*51.015
03/30/2005 01:45:00*51.035*51.037*51.054*51.035
03/30/2005 01:50:00*51.0455*51.005*51.0455*51.005
03/30/2005 01:55:00*51.002*51.015*51.019*50.995
03/30/2005 02:00:00*51.023*51.025*51.05*51.015
03/30/2005 02:05:00*51.0285*51.009*51.05*51.005
03/30/2005 02:10:00*51.009*51.01*51.015*51.005
03/30/2005 02:15:00*50.995*51.022*51.022*50.995
03/30/2005 02:20:00*51.0335*51.0525*51.065*51.022
03/30/2005 02:25:00*51.038*51.042*51.0525*51.034
03/30/2005 02:30:00*51.046*51.05*51.058*51.042
03/30/2005 02:35:00*51.022*51.0025*51.05*50.975
03/30/2005 02:45:00*51.015*50.992*51.05*50.985
03/30/2005 02:50:00*50.9955*50.991*51.005*50.991
03/30/2005 02:55:00*50.985*50.989*50.995*50.985
03/30/2005 03:00:00*51.005*51.0065*51.015*50.985
03/30/2005 03:05:00*51.0115*51.008*51.014*50.995
03/30/2005 03:10:00*51.015*51.0125*51.015*50.998
03/30/2005 03:15:00*51.0125*50.984*51.0125*50.984
03/30/2005 03:20:00*50.9725*50.991*50.991*50.9725
03/30/2005 03:25:00*50.991*50.975*50.991*50.975
03/30/2005 03:30:00*50.971*50.958*50.975*50.958
03/30/2005 03:35:00*50.9625*50.945*50.972*50.945
03/30/2005 03:40:00*50.955*50.965*50.965*50.945
03/30/2005 03:45:00*50.975*50.9595*50.975*50.945
03/30/2005 03:50:00*50.9595*50.9555*50.9595*50.9515
03/30/2005 03:55:00*50.9555*50.9595*50.9595*50.9555
03/30/2005 04:00:00*50.9515*50.979*50.979*50.9515
03/30/2005 04:05:00*50.9905*50.9945*51.015*50.979
03/30/2005 04:10:00*50.9945*51.005*51.005*50.985
03/30/2005 04:15:00*50.9985*51.0215*51.05*50.9985
03/30/2005 04:20:00*51.0365*51.03*51.05*51.0215
03/30/2005 04:25:00*51.035*50.996*51.05*50.995
03/30/2005 04:30:00*50.985*51.0155*51.0155*50.9845
03/30/2005 04:35:00*51.0155*50.995*51.0155*50.995
03/30/2005 04:40:00*50.995*50.985*50.9995*50.985
03/30/2005 04:45:00*50.985*50.975*50.99*50.9705
03/30/2005 04:50:00*50.965*50.9475*50.985*50.945
03/30/2005 04:55:00*50.936*50.9245*50.9475*50.85
03/30/2005 05:00:00*50.9245*50.905*50.9245*50.895
03/30/2005 05:05:00*50.8985*50.928*50.935*50.85
03/30/2005 05:10:00*50.928*50.9335*50.9335*50.85
03/30/2005 05:15:00*50.9275*50.945*50.945*50.915
03/30/2005 05:20:00*50.9535*50.9475*50.955*50.945
03/30/2005 05:25:00*50.9535*50.965*50.965*50.9475
03/30/2005 05:30:00*50.9595*50.965*50.965*50.955
03/30/2005 05:35:00*50.9655*50.995*50.995*50.965
03/30/2005 05:40:00*51.005*50.985*51.0105*50.985
03/30/2005 05:45:00*50.987*50.969*50.987*50.969
03/30/2005 05:50:00*50.9615*50.959*50.969*50.955
03/30/2005 05:55:00*50.953*50.953*50.959*50.953
03/30/2005 06:00:00*50.965*50.973*50.975*50.953
03/30/2005 06:05:00*50.9655*50.985*50.985*50.9655
03/30/2005 06:10:00*50.965*50.955*50.985*50.955
03/30/2005 06:15:00*50.965*50.96*50.972*50.955
03/30/2005 06:20:00*50.9525*50.952*50.96*50.952
03/30/2005 06:25:00*50.965*50.962*50.965*50.952
03/30/2005 06:30:00*50.955*50.9345*50.962*50.9345
03/30/2005 06:35:00*50.85*50.9365*50.9385*50.85
03/30/2005 06:40:00*50.936*50.942*50.945*50.936
03/30/2005 06:45:00*50.938*50.944*50.945*50.935
03/30/2005 06:50:00*50.952*50.944*50.955*50.944
03/30/2005 06:55:00*50.946*50.975*50.975*50.944
03/30/2005 07:00:00*50.9955*50.97*50.9955*50.97
03/30/2005 07:05:00*50.955*50.933*50.97*50.9325
03/30/2005 07:10:00*50.9535*50.965*50.965*50.933
03/30/2005 07:15:00*50.972*50.966*50.972*50.96
03/30/2005 07:20:00*50.9545*50.974*50.975*50.9545
03/30/2005 07:25:00*50.9935*50.955*50.995*50.955
03/30/2005 07:30:00*50.965*50.966*50.972*50.955
03/30/2005 07:35:00*50.9595*50.97*50.97*50.958
03/30/2005 07:40:00*50.945*50.923*50.97*50.85
03/30/2005 07:45:00*50.923*50.933*50.935*50.923
03/30/2005 07:50:00*50.9405*50.947*50.947*50.933
03/30/2005 07:55:00*50.951*50.9485*50.955*50.947
03/30/2005 08:00:00*50.935*50.9405*50.949*50.85
03/30/2005 08:05:00*50.9345*50.8935*50.9405*50.85
03/30/2005 08:10:00*50.928*50.9255*50.935*50.85
03/30/2005 08:15:00*50.915*50.916*50.9255*50.915
03/30/2005 08:20:00*50.9155*50.875*50.916*50.875
03/30/2005 08:25:00*50.881*50.8755*50.881*50.865
03/30/2005 08:30:00*50.887*50.877*50.895*50.8755
03/30/2005 08:35:00*50.8835*50.895*50.895*50.8645
03/30/2005 08:40:00*50.904*50.943*50.943*50.885
03/30/2005 08:45:00*50.945*50.943*50.945*50.943
03/30/2005 08:50:00*50.9525*50.9805*50.985*50.943
03/30/2005 08:55:00*50.971*50.9815*50.985*50.971
03/30/2005 09:00:00*50.9815*50.969*50.9815*50.955
03/30/2005 09:05:00*50.969*50.939*50.969*50.935
03/30/2005 09:10:00*50.985*50.985*51.008*50.939
03/30/2005 09:15:00*50.984*50.972*50.985*50.965
03/30/2005 09:20:00*50.9845*50.978*50.9845*50.9625
03/30/2005 09:25:00*50.966*50.968*50.978*50.955
03/30/2005 09:30:00*50.985*50.968*50.985*50.955
03/30/2005 09:35:00*50.9695*50.953*50.975*50.945
03/30/2005 09:40:00*50.9435*50.9515*50.953*50.9435
03/30/2005 09:45:00*50.935*50.893*50.9515*50.85
03/30/2005 09:50:00*50.8915*50.8895*50.901*50.8895
03/30/2005 09:55:00*50.8855*50.885*50.8895*50.87
03/30/2005 10:00:00*50.891*50.903*50.913*50.885
03/30/2005 10:05:00*50.8975*50.915*50.915*50.893
03/30/2005 10:10:00*50.8925*50.885*50.915*50.881
03/30/2005 10:15:00*50.877*50.853*50.885*50.853
03/30/2005 10:20:00*50.8525*50.865*50.865*50.845
03/30/2005 10:25:00*50.8625*50.876*50.876*50.8625
03/30/2005 10:30:00*50.892*50.91*50.924*50.85
03/30/2005 10:35:00*50.9145*50.91*50.9145*50.9005
03/30/2005 10:40:00*50.915*50.895*50.922*50.895
03/30/2005 10:45:00*50.885*50.89*50.905*50.885
03/30/2005 10:50:00*50.8975*50.885*50.8975*50.885
03/30/2005 10:55:00*50.895*50.861*50.895*50.861
03/30/2005 11:00:00*50.858*50.85*50.861*50.845
03/30/2005 11:05:00*50.8515*50.841*50.858*50.841
03/30/2005 11:10:00*50.836*50.83*50.841*50.83
03/30/2005 11:15:00*50.822*50.816*50.83*50.816
03/30/2005 11:20:00*50.8325*50.772*50.8325*50.772
03/30/2005 11:25:00*50.78*50.807*50.807*50.772
03/30/2005 11:30:00*50.819*50.8035*50.819*50.8035
03/30/2005 11:35:00*50.797*50.844*50.844*50.797
03/30/2005 11:40:00*50.848*50.846*50.856*50.844
03/30/2005 11:45:00*50.846*50.846*50.846*50.846
03/30/2005 11:50:00*50.8635*50.844*50.8635*50.844
03/30/2005 11:55:00*50.844*50.834*50.844*50.834
03/30/2005 12:00:00*50.834*50.854*50.854*50.834
03/30/2005 12:05:00*50.8065*50.842*50.854*50.8065
03/30/2005 12:10:00*50.852*50.844*50.852*50.842
03/30/2005 12:15:00*50.84*50.834*50.844*50.834
03/30/2005 12:20:00*50.84*50.846*50.846*50.834
03/30/2005 12:25:00*50.852*50.852*50.856*50.846
03/30/2005 12:30:00*50.846*50.848*50.852*50.846
03/30/2005 12:35:00*50.848*50.848*50.848*50.848
03/30/2005 12:40:00*50.844*50.858*50.858*50.844
03/30/2005 12:45:00*50.8695*50.8715*50.8715*50.85
03/30/2005 12:50:00*50.8245*50.86*50.8715*50.8245
03/30/2005 12:55:00*50.8775*50.8835*50.897*50.86
03/30/2005 13:00:00*50.8835*50.9285*50.9285*50.8835
03/30/2005 13:05:00*50.8795*50.909*50.9285*50.8795
03/30/2005 13:10:00*50.909*50.901*50.909*50.893
03/30/2005 13:15:00*50.897*50.887*50.901*50.887
03/30/2005 13:20:00*50.887*50.8875*50.897*50.887
03/30/2005 13:25:00*50.8875*50.8815*50.8875*50.8815
03/30/2005 13:30:00*50.8815*50.8735*50.8815*50.8735
03/30/2005 13:35:00*50.8675*50.8755*50.8755*50.8675
03/30/2005 13:40:00*50.8755*50.8815*50.889*50.8755
03/30/2005 13:45:00*50.8715*50.8755*50.8815*50.8715
03/30/2005 13:50:00*50.8755*50.8735*50.8755*50.8735
03/30/2005 13:55:00*50.8675*50.852*50.8735*50.852
03/30/2005 14:00:00*50.86*50.858*50.8655*50.852
03/30/2005 14:05:00*50.8595*50.8595*50.8595*50.858
03/30/2005 14:10:00*50.8595*50.844*50.86*50.842
03/30/2005 14:15:00*50.844*50.83*50.85*50.83
03/30/2005 14:20:00*50.83*50.8085*50.83*50.8085
03/30/2005 14:25:00*50.8085*50.799*50.8085*50.795
03/30/2005 14:30:00*50.803*50.8205*50.8205*50.799
03/30/2005 14:35:00*50.8205*50.8265*50.8265*50.8205
03/30/2005 14:40:00*50.8185*50.8185*50.8265*50.811
03/30/2005 14:45:00*50.8205*50.8185*50.8245*50.8185
03/30/2005 14:50:00*50.8185*50.8245*50.8245*50.8185
03/30/2005 14:55:00*50.8245*50.8245*50.8245*50.8245
03/30/2005 15:00:00*50.8245*50.813*50.8245*50.8125
03/30/2005 15:05:00*50.8175*50.8075*50.8175*50.8075
03/30/2005 15:10:00*50.8075*50.784*50.8075*50.784
03/30/2005 15:15:00*50.784*50.776*50.784*50.776
03/30/2005 15:20:00*50.7665*50.7815*50.7815*50.764
03/30/2005 15:25:00*50.7895*50.778*50.7895*50.778
03/30/2005 15:30:00*50.778*50.778*50.778*50.778
03/30/2005 15:35:00*50.7915*50.778*50.7915*50.778
03/30/2005 15:40:00*50.778*50.768*50.778*50.768
03/30/2005 15:45:00*50.756*50.7425*50.768*50.7425
03/30/2005 15:50:00*50.7425*50.752*50.7565*50.7425
03/30/2005 15:55:00*50.7545*50.7325*50.7545*50.7325
03/30/2005 16:00:00*50.7325*50.7385*50.7385*50.7285
03/30/2005 16:05:00*50.7165*50.7285*50.7385*50.7165
03/30/2005 16:10:00*50.7345*50.7465*50.7465*50.7285
03/30/2005 16:15:00*50.7585*50.766*50.766*50.7465
03/30/2005 16:20:00*50.7645*50.77*50.77*50.7645
03/30/2005 16:25:00*50.772*50.772*50.772*50.77
03/30/2005 16:30:00*50.768*50.768*50.772*50.768
03/30/2005 16:35:00*50.7145*50.774*50.774*50.7145
03/30/2005 16:40:00*50.778*50.768*50.778*50.768
03/30/2005 16:45:00*50.768*50.758*50.768*50.758
03/30/2005 16:50:00*50.7125*50.7545*50.76*50.7125
03/30/2005 16:55:00*50.7465*50.7365*50.7545*50.7365
03/30/2005 17:00:00*50.7345*50.7325*50.7365*50.7325
