03/27/2005 17:05:00*50.549*50.5435*50.549*50.5435
03/27/2005 17:10:00*50.541*50.528*50.5435*50.528
03/27/2005 17:15:00*50.528*50.528*50.528*50.528
03/27/2005 17:20:00*50.5235*50.524*50.528*50.5235
03/27/2005 17:25:00*50.522*50.516*50.524*50.516
03/27/2005 17:30:00*50.524*50.522*50.524*50.516
03/27/2005 17:35:00*50.5145*50.526*50.526*50.5145
03/27/2005 17:40:00*50.526*50.518*50.526*50.518
03/27/2005 17:45:00*50.518*50.518*50.518*50.518
03/27/2005 17:50:00*50.518*50.518*50.518*50.518
03/27/2005 17:55:00*50.518*50.52*50.53*50.518
03/27/2005 18:00:00*50.52*50.52*50.52*50.52
03/27/2005 18:05:00*50.528*50.534*50.534*50.52
03/27/2005 18:10:00*50.534*50.518*50.534*50.518
03/27/2005 18:15:00*50.506*50.51*50.518*50.506
03/27/2005 18:20:00*50.5195*50.5085*50.5195*50.4985
03/27/2005 18:25:00*50.5085*50.4965*50.5085*50.4965
03/27/2005 18:30:00*50.4965*50.5125*50.5125*50.481
03/27/2005 18:35:00*50.5275*50.491*50.5275*50.487
03/27/2005 18:40:00*50.491*50.499*50.5025*50.4905
03/27/2005 18:45:00*50.4945*50.5065*50.5065*50.4945
03/27/2005 18:50:00*50.5045*50.5085*50.51*50.5045
03/27/2005 18:55:00*50.5085*50.51*50.516*50.5085
03/27/2005 19:00:00*50.51*50.522*50.522*50.51
03/27/2005 19:05:00*50.522*50.518*50.526*50.518
03/27/2005 19:10:00*50.518*50.516*50.518*50.516
03/27/2005 19:15:00*50.5025*50.5045*50.516*50.5025
03/27/2005 19:20:00*50.5305*50.518*50.5305*50.5045
03/27/2005 19:25:00*50.518*50.537*50.537*50.516
03/27/2005 19:30:00*50.5335*50.5395*50.547*50.5335
03/27/2005 19:35:00*50.5385*50.52*50.5395*50.52
03/27/2005 19:40:00*50.52*50.5005*50.52*50.5005
03/27/2005 19:45:00*50.5005*50.4945*50.5025*50.4945
03/27/2005 19:50:00*50.5015*50.485*50.5015*50.485
03/27/2005 19:55:00*50.4885*50.4825*50.4885*50.4825
03/27/2005 20:00:00*50.4755*50.458*50.4825*50.458
03/27/2005 20:05:00*50.4395*50.4395*50.458*50.4395
03/27/2005 20:10:00*50.4395*50.4395*50.4395*50.4395
03/27/2005 20:15:00*50.4395*50.4395*50.4395*50.4395
03/27/2005 20:20:00*50.4125*50.4125*50.4395*50.4125
03/27/2005 20:25:00*50.4125*50.4125*50.4125*50.4125
03/27/2005 20:30:00*50.4125*50.4125*50.4125*50.4125
03/27/2005 20:35:00*50.4915*50.4915*50.4915*50.4125
03/27/2005 20:40:00*50.4915*50.4915*50.4915*50.4915
03/27/2005 20:45:00*50.4915*50.4915*50.4915*50.4915
03/27/2005 20:50:00*50.4985*50.4985*50.4985*50.4915
03/27/2005 20:55:00*50.4985*50.4985*50.4985*50.4985
03/27/2005 21:00:00*50.4985*50.4985*50.4985*50.4985
03/27/2005 21:05:00*50.4865*50.4865*50.4985*50.4865
03/27/2005 21:10:00*50.4865*50.4865*50.4865*50.4865
03/27/2005 21:15:00*50.4865*50.4865*50.4865*50.4865
03/27/2005 21:20:00*50.4865*50.4865*50.4865*50.4865
03/27/2005 21:25:00*50.4865*50.4865*50.4865*50.4865
03/27/2005 21:30:00*50.4865*50.4865*50.4865*50.4865
03/27/2005 21:35:00*50.4785*50.4785*50.4865*50.4785
03/27/2005 21:40:00*50.4785*50.4785*50.4785*50.4785
03/27/2005 21:45:00*50.4785*50.4785*50.4785*50.4785
03/27/2005 21:50:00*50.4635*50.4635*50.4785*50.4635
03/27/2005 21:55:00*50.4635*50.4635*50.4635*50.4635
03/27/2005 22:00:00*50.4635*50.4635*50.4635*50.4635
03/27/2005 22:05:00*50.5045*50.5045*50.5045*50.4635
03/27/2005 22:10:00*50.5045*50.5045*50.5045*50.5045
03/27/2005 22:15:00*50.5045*50.5045*50.5045*50.5045
03/27/2005 22:20:00*50.5255*50.5255*50.5255*50.5045
03/27/2005 22:25:00*50.5255*50.5255*50.5255*50.5255
03/27/2005 22:30:00*50.5255*50.5255*50.5255*50.5255
03/27/2005 22:35:00*50.4965*50.4965*50.5255*50.4965
03/27/2005 22:40:00*50.4965*50.4965*50.4965*50.4965
03/27/2005 22:45:00*50.4965*50.4965*50.4965*50.4965
03/27/2005 22:50:00*50.5125*50.5125*50.5125*50.4965
03/27/2005 22:55:00*50.5125*50.5125*50.5125*50.5125
03/27/2005 23:00:00*50.5125*50.5125*50.5125*50.5125
03/27/2005 23:05:00*50.5335*50.5335*50.5335*50.5125
03/27/2005 23:10:00*50.5335*50.5335*50.5335*50.5335
03/27/2005 23:15:00*50.5335*50.5335*50.5335*50.5335
03/27/2005 23:20:00*50.5115*50.5115*50.5335*50.5115
03/27/2005 23:25:00*50.5115*50.5115*50.5115*50.5115
03/27/2005 23:30:00*50.5115*50.5115*50.5115*50.5115
03/27/2005 23:35:00*50.5285*50.5285*50.5285*50.5115
03/27/2005 23:40:00*50.5285*50.5285*50.5285*50.5285
03/27/2005 23:45:00*50.5285*50.5285*50.5285*50.5285
03/27/2005 23:50:00*50.5305*50.5305*50.5305*50.5285
03/27/2005 23:55:00*50.5305*50.5305*50.5305*50.5305
03/28/2005 00:00:00*50.5305*50.5305*50.5305*50.5305
03/28/2005 00:05:00*50.5305*50.5305*50.5305*50.5305
03/28/2005 00:10:00*50.5305*50.5305*50.5305*50.5305
03/28/2005 00:15:00*50.5305*50.5305*50.5305*50.5305
03/28/2005 00:20:00*50.5315*50.5315*50.5315*50.5305
03/28/2005 00:25:00*50.5315*50.5315*50.5315*50.5315
03/28/2005 00:30:00*50.5315*50.5315*50.5315*50.5315
03/28/2005 00:35:00*50.5365*50.5365*50.5365*50.5315
03/28/2005 00:40:00*50.5365*50.5365*50.5365*50.5365
03/28/2005 00:45:00*50.5365*50.5365*50.5365*50.5365
03/28/2005 00:50:00*50.5365*50.5365*50.5365*50.5365
03/28/2005 00:55:00*50.5365*50.5365*50.5365*50.5365
03/28/2005 01:00:00*50.5365*50.5365*50.5365*50.5365
03/28/2005 01:05:00*50.5465*50.531*50.55*50.531
03/28/2005 01:10:00*50.531*50.535*50.55*50.515
03/28/2005 01:15:00*50.535*50.55*50.55*50.531
03/28/2005 01:20:00*50.5385*50.523*50.55*50.523
03/28/2005 01:25:00*50.539*50.498*50.539*50.498
03/28/2005 01:30:00*50.5145*50.505*50.55*50.498
03/28/2005 01:35:00*50.5065*50.495*50.515*50.495
03/28/2005 01:40:00*50.497*50.5205*50.55*50.495
03/28/2005 01:45:00*50.515*50.5345*50.55*50.515
03/28/2005 01:50:00*50.5145*50.5085*50.5345*50.495
03/28/2005 01:55:00*50.5085*50.52*50.52*50.508
03/28/2005 02:00:00*50.55*50.526*50.55*50.515
03/28/2005 02:05:00*50.515*50.533*50.535*50.515
03/28/2005 02:10:00*50.535*50.5265*50.55*50.505
03/28/2005 02:15:00*50.5245*50.539*50.539*50.5245
03/28/2005 02:20:00*50.5495*50.535*50.5495*50.515
03/28/2005 02:25:00*50.545*50.543*50.545*50.535
03/28/2005 02:30:00*50.551*50.5295*50.551*50.5295
03/28/2005 02:35:00*50.5335*50.5335*50.5335*50.5295
03/28/2005 02:40:00*50.5355*50.537*50.537*50.5335
03/28/2005 02:45:00*50.5395*50.535*50.547*50.535
03/28/2005 02:50:00*50.5355*50.5395*50.545*50.535
03/28/2005 02:55:00*50.55*50.5245*50.55*50.5205
03/28/2005 03:00:00*50.5295*50.535*50.545*50.5245
03/28/2005 03:05:00*50.5625*50.5175*50.5625*50.505
03/28/2005 03:10:00*50.475*50.537*50.537*50.475
03/28/2005 03:15:00*50.5365*50.5365*50.537*50.5365
03/28/2005 03:20:00*50.5585*50.5365*50.5585*50.535
03/28/2005 03:25:00*50.539*50.5505*50.5505*50.5365
03/28/2005 03:30:00*50.565*50.572*50.575*50.5505
03/28/2005 03:35:00*50.6095*50.565*50.6095*50.565
03/28/2005 03:40:00*50.572*50.555*50.572*50.555
03/28/2005 03:45:00*50.5505*50.5565*50.5565*50.5505
03/28/2005 03:50:00*50.5565*50.564*50.565*50.5565
03/28/2005 03:55:00*50.572*50.575*50.585*50.564
03/28/2005 04:00:00*50.576*50.5815*50.585*50.575
03/28/2005 04:05:00*50.6065*50.575*50.6065*50.565
03/28/2005 04:10:00*50.575*50.5765*50.5765*50.5745
03/28/2005 04:15:00*50.5765*50.5745*50.5765*50.5745
03/28/2005 04:20:00*50.5935*50.5875*50.5935*50.5705
03/28/2005 04:25:00*50.575*50.583*50.5875*50.575
03/28/2005 04:30:00*50.583*50.5785*50.5855*50.575
03/28/2005 04:35:00*50.5915*50.585*50.5915*50.5745
03/28/2005 04:40:00*50.585*50.584*50.585*50.583
03/28/2005 04:45:00*50.584*50.59*50.59*50.584
03/28/2005 04:50:00*50.6125*50.5865*50.6125*50.585
03/28/2005 04:55:00*50.635*50.6525*50.6525*50.5865
03/28/2005 05:00:00*50.61*50.598*50.6525*50.598
03/28/2005 05:05:00*50.6145*50.595*50.6215*50.595
03/28/2005 05:10:00*50.5765*50.605*50.605*50.5765
03/28/2005 05:15:00*50.6135*50.6095*50.615*50.605
03/28/2005 05:20:00*50.6285*50.5995*50.6285*50.595
03/28/2005 05:25:00*50.605*50.595*50.605*50.595
03/28/2005 05:30:00*50.596*50.594*50.596*50.594
03/28/2005 05:35:00*50.6275*50.594*50.6275*50.594
03/28/2005 05:40:00*50.592*50.595*50.595*50.585
03/28/2005 05:45:00*50.595*50.588*50.595*50.585
03/28/2005 05:50:00*50.584*50.592*50.595*50.584
03/28/2005 05:55:00*50.6*50.6075*50.6075*50.592
03/28/2005 06:00:00*50.602*50.6115*50.615*50.602
03/28/2005 06:05:00*50.59*50.633*50.65*50.59
03/28/2005 06:10:00*50.641*50.631*50.641*50.631
03/28/2005 06:15:00*50.637*50.629*50.637*50.629
03/28/2005 06:20:00*50.633*50.65*50.65*50.629
03/28/2005 06:25:00*50.645*50.639*50.65*50.635
03/28/2005 06:30:00*50.635*50.645*50.645*50.635
03/28/2005 06:35:00*50.639*50.6565*50.6565*50.639
03/28/2005 06:40:00*50.649*50.635*50.6565*50.6305
03/28/2005 06:45:00*50.642*50.65*50.65*50.6325
03/28/2005 06:50:00*50.6495*50.6305*50.65*50.623
03/28/2005 06:55:00*50.65*50.6265*50.65*50.6265
03/28/2005 07:00:00*50.627*50.627*50.635*50.6265
03/28/2005 07:05:00*50.6375*50.675*50.675*50.627
03/28/2005 07:10:00*50.67*50.675*50.675*50.665
03/28/2005 07:15:00*50.674*50.68*50.68*50.674
03/28/2005 07:20:00*50.7045*50.672*50.7045*50.672
03/28/2005 07:25:00*50.68*50.695*50.6955*50.672
03/28/2005 07:30:00*50.695*50.6855*50.695*50.685
03/28/2005 07:35:00*50.7035*50.6875*50.7035*50.685
03/28/2005 07:40:00*50.675*50.705*50.705*50.675
03/28/2005 07:45:00*50.699*50.6975*50.705*50.695
03/28/2005 07:50:00*50.6995*50.6875*50.6995*50.6875
03/28/2005 07:55:00*50.6875*50.68*50.6875*50.68
03/28/2005 08:00:00*50.675*50.685*50.685*50.675
03/28/2005 08:05:00*50.6935*50.695*50.695*50.685
03/28/2005 08:10:00*50.6855*50.68*50.705*50.68
03/28/2005 08:15:00*50.675*50.665*50.68*50.665
03/28/2005 08:20:00*50.662*50.605*50.665*50.605
03/28/2005 08:25:00*50.621*50.6015*50.621*50.585
03/28/2005 08:30:00*50.595*50.5755*50.6015*50.565
03/28/2005 08:35:00*50.555*50.5565*50.5755*50.535
03/28/2005 08:40:00*50.545*50.5345*50.5565*50.5345
03/28/2005 08:45:00*50.545*50.529*50.5465*50.529
03/28/2005 08:50:00*50.55*50.513*50.55*50.505
03/28/2005 08:55:00*50.4975*50.445*50.513*50.445
03/28/2005 09:00:00*50.458*50.468*50.475*50.445
03/28/2005 09:05:00*50.465*50.4835*50.4835*50.465
03/28/2005 09:10:00*50.495*50.515*50.515*50.4835
03/28/2005 09:15:00*50.5035*50.5035*50.515*50.475
03/28/2005 09:20:00*50.505*50.509*50.515*50.5035
03/28/2005 09:25:00*50.505*50.505*50.55*50.505
03/28/2005 09:30:00*50.513*50.515*50.515*50.505
03/28/2005 09:35:00*50.505*50.537*50.55*50.505
03/28/2005 09:40:00*50.5405*50.513*50.5405*50.513
03/28/2005 09:45:00*50.55*50.515*50.55*50.513
03/28/2005 09:50:00*50.5245*50.515*50.55*50.515
03/28/2005 09:55:00*50.5015*50.495*50.515*50.4915
03/28/2005 10:00:00*50.4995*50.476*50.505*50.465
03/28/2005 10:05:00*50.4755*50.475*50.4915*50.475
03/28/2005 10:10:00*50.4975*50.4955*50.4975*50.475
03/28/2005 10:15:00*50.4875*50.5015*50.5015*50.475
03/28/2005 10:20:00*50.505*50.505*50.515*50.495
03/28/2005 10:25:00*50.505*50.495*50.507*50.495
03/28/2005 10:30:00*50.4955*50.4875*50.5015*50.4875
03/28/2005 10:35:00*50.475*50.468*50.4875*50.455
03/28/2005 10:40:00*50.46*50.475*50.475*50.455
03/28/2005 10:45:00*50.482*50.4525*50.482*50.4525
03/28/2005 10:50:00*50.45*50.4175*50.4525*50.415
03/28/2005 10:55:00*50.405*50.45*50.45*50.4035
03/28/2005 11:00:00*50.419*50.435*50.45*50.419
03/28/2005 11:05:00*50.4425*50.4345*50.4425*50.4345
03/28/2005 11:10:00*50.425*50.427*50.4345*50.425
03/28/2005 11:15:00*50.419*50.413*50.427*50.413
03/28/2005 11:20:00*50.413*50.4365*50.4365*50.413
03/28/2005 11:25:00*50.4485*50.4485*50.4485*50.4365
03/28/2005 11:30:00*50.4505*50.472*50.472*50.4485
03/28/2005 11:35:00*50.466*50.462*50.472*50.462
03/28/2005 11:40:00*50.4465*50.4445*50.462*50.4445
03/28/2005 11:45:00*50.4445*50.4345*50.4445*50.4345
03/28/2005 11:50:00*50.437*50.454*50.4655*50.4345
03/28/2005 11:55:00*50.454*50.4915*50.4915*50.454
03/28/2005 12:00:00*50.4935*50.4875*50.4935*50.4875
03/28/2005 12:05:00*50.4995*50.466*50.4995*50.466
03/28/2005 12:10:00*50.464*50.464*50.466*50.464
03/28/2005 12:15:00*49.228*49.46*50.464*49.228
03/28/2005 12:20:00*49.555*49.555*49.555*49.46
03/28/2005 12:25:00*49.555*49.555*49.555*49.555
03/28/2005 12:30:00*50.539*50.539*50.539*49.555
03/28/2005 12:35:00*50.5605*50.579*50.579*50.539
03/28/2005 12:40:00*50.5695*50.5675*50.579*50.5675
03/28/2005 12:45:00*50.5735*50.591*50.591*50.5675
03/28/2005 12:50:00*50.6115*50.595*50.6115*50.591
03/28/2005 12:55:00*50.5835*50.5675*50.595*50.5675
03/28/2005 13:00:00*50.5715*50.585*50.585*50.5675
03/28/2005 13:05:00*50.5995*50.5755*50.5995*50.5755
03/28/2005 13:10:00*50.5755*50.579*50.579*50.5755
03/28/2005 13:15:00*50.585*50.583*50.589*50.579
03/28/2005 13:20:00*50.589*50.581*50.589*50.581
03/28/2005 13:25:00*50.5795*50.589*50.589*50.5715
03/28/2005 13:30:00*50.589*50.597*50.597*50.589
03/28/2005 13:35:00*50.587*50.583*50.597*50.583
03/28/2005 13:40:00*50.577*50.5695*50.583*50.5655
03/28/2005 13:45:00*50.5755*50.5675*50.5755*50.5675
03/28/2005 13:50:00*50.5635*50.544*50.5675*50.544
03/28/2005 13:55:00*50.5495*50.55*50.55*50.544
03/28/2005 14:00:00*50.536*50.532*50.55*50.532
03/28/2005 14:05:00*50.542*50.542*50.542*50.532
03/28/2005 14:10:00*50.542*50.546*50.5515*50.542
03/28/2005 14:15:00*50.546*50.5495*50.5495*50.546
03/28/2005 14:20:00*50.5495*50.5655*50.5655*50.5495
03/28/2005 14:25:00*50.5735*50.585*50.585*50.5655
03/28/2005 14:30:00*50.593*50.593*50.593*50.585
03/28/2005 14:35:00*50.593*50.5715*50.593*50.5715
03/28/2005 14:40:00*50.579*50.5715*50.579*50.5715
03/28/2005 14:45:00*50.5615*50.5515*50.5715*50.5515
03/28/2005 14:50:00*50.5695*50.5695*50.5695*50.5515
03/28/2005 14:55:00*50.5655*50.5635*50.5695*50.5635
03/28/2005 15:00:00*50.5655*50.5535*50.5675*50.5535
03/28/2005 15:05:00*50.5475*50.575*50.575*50.5475
03/28/2005 15:10:00*50.5675*50.5675*50.575*50.5675
03/28/2005 15:15:00*50.5635*50.577*50.577*50.5635
03/28/2005 15:20:00*50.5855*50.579*50.5855*50.577
03/28/2005 15:25:00*50.581*50.585*50.585*50.579
03/28/2005 15:30:00*50.585*50.591*50.591*50.585
03/28/2005 15:35:00*50.5905*50.587*50.591*50.587
03/28/2005 15:40:00*50.581*50.577*50.587*50.577
03/28/2005 15:45:00*50.581*50.585*50.585*50.577
03/28/2005 15:50:00*50.591*50.593*50.593*50.4995
03/28/2005 15:55:00*50.593*50.609*50.609*50.587
03/28/2005 16:00:00*50.589*50.593*50.609*50.589
03/28/2005 16:05:00*50.597*50.6185*50.6185*50.5225
03/28/2005 16:10:00*50.6125*50.6085*50.6185*50.6085
03/28/2005 16:15:00*50.6205*50.6105*50.6205*50.6085
03/28/2005 16:20:00*50.6105*50.6105*50.6105*50.6105
03/28/2005 16:25:00*50.6165*50.6265*50.6265*50.6105
03/28/2005 16:30:00*50.632*50.64*50.64*50.6265
03/28/2005 16:35:00*50.6355*50.628*50.64*50.628
03/28/2005 16:40:00*50.6225*50.6185*50.628*50.6185
03/28/2005 16:45:00*50.6245*50.607*50.6245*50.607
03/28/2005 16:50:00*50.6165*50.5995*50.6165*50.5995
03/28/2005 16:55:00*50.6145*50.628*50.628*50.5995
03/28/2005 17:00:00*50.636*50.64*50.64*50.628
