03/23/2005 17:05:00*50.2605*50.27*50.27*50.2585
03/23/2005 17:10:00*50.268*50.272*50.2755*50.268
03/23/2005 17:15:00*50.2665*50.27*50.272*50.2665
03/23/2005 17:20:00*50.2715*50.283*50.2885*50.27
03/23/2005 17:25:00*50.283*50.283*50.283*50.283
03/23/2005 17:30:00*50.296*50.296*50.296*50.283
03/23/2005 17:35:00*50.2785*50.294*50.296*50.2785
03/23/2005 17:40:00*50.294*50.3035*50.3035*50.294
03/23/2005 17:45:00*50.298*50.294*50.3035*50.294
03/23/2005 17:50:00*50.296*50.2885*50.296*50.2885
03/23/2005 17:55:00*50.2845*50.29*50.29*50.2845
03/23/2005 18:00:00*50.286*50.2805*50.29*50.2785
03/23/2005 18:05:00*50.2625*50.2725*50.2805*50.2625
03/23/2005 18:10:00*50.2845*50.2845*50.2845*50.2725
03/23/2005 18:15:00*50.2745*50.282*50.2845*50.2745
03/23/2005 18:20:00*50.2825*50.286*50.3035*50.282
03/23/2005 18:25:00*50.29*50.296*50.3035*50.286
03/23/2005 18:30:00*50.29*50.29*50.296*50.29
03/23/2005 18:35:00*50.2675*50.288*50.296*50.2675
03/23/2005 18:40:00*50.288*50.292*50.298*50.288
03/23/2005 18:45:00*50.292*50.285*50.292*50.285
03/23/2005 18:50:00*50.2555*50.2615*50.285*50.254
03/23/2005 18:55:00*50.252*50.248*50.2615*50.248
03/23/2005 19:00:00*50.246*50.25*50.25*50.246
03/23/2005 19:05:00*50.3005*50.25*50.3005*50.25
03/23/2005 19:10:00*50.254*50.248*50.254*50.248
03/23/2005 19:15:00*50.244*50.244*50.248*50.244
03/23/2005 19:20:00*50.2735*50.2285*50.2735*50.2285
03/23/2005 19:25:00*50.215*50.2*50.2285*50.2
03/23/2005 19:30:00*50.2015*50.2115*50.2115*50.2
03/23/2005 19:35:00*50.2635*50.267*50.275*50.2115
03/23/2005 19:40:00*50.265*50.259*50.267*50.259
03/23/2005 19:45:00*50.271*50.271*50.271*50.259
03/23/2005 19:50:00*50.2795*50.2495*50.2795*50.2495
03/23/2005 19:55:00*50.2555*50.2475*50.2555*50.2475
03/23/2005 20:00:00*50.2475*50.222*50.2475*50.222
03/23/2005 20:05:00*50.2335*50.2335*50.2335*50.222
03/23/2005 20:10:00*50.2335*50.2335*50.2335*50.2335
03/23/2005 20:15:00*50.2335*50.2335*50.2335*50.2335
03/23/2005 20:20:00*50.2595*50.2595*50.2595*50.2335
03/23/2005 20:25:00*50.2595*50.2595*50.2595*50.2595
03/23/2005 20:30:00*50.2595*50.2595*50.2595*50.2595
03/23/2005 20:35:00*50.2565*50.2565*50.2595*50.2565
03/23/2005 20:40:00*50.2565*50.2565*50.2565*50.2565
03/23/2005 20:45:00*50.2565*50.2565*50.2565*50.2565
03/23/2005 20:50:00*50.2635*50.2635*50.2635*50.2565
03/23/2005 20:55:00*50.2635*50.2635*50.2635*50.2635
03/23/2005 21:00:00*50.2635*50.2635*50.2635*50.2635
03/23/2005 21:05:00*50.3185*50.3185*50.3185*50.2635
03/23/2005 21:10:00*50.3185*50.3185*50.3185*50.3185
03/23/2005 21:15:00*50.3185*50.3185*50.3185*50.3185
03/23/2005 21:20:00*50.3085*50.3085*50.3185*50.3085
03/23/2005 21:25:00*50.3085*50.3085*50.3085*50.3085
03/23/2005 21:30:00*50.3085*50.3085*50.3085*50.3085
03/23/2005 21:35:00*50.3185*50.3185*50.3185*50.3085
03/23/2005 21:40:00*50.3185*50.3185*50.3185*50.3185
03/23/2005 21:45:00*50.3185*50.3185*50.3185*50.3185
03/23/2005 21:50:00*50.3515*50.3515*50.3515*50.3185
03/23/2005 21:55:00*50.3515*50.3515*50.3515*50.3515
03/23/2005 22:00:00*50.3515*50.3515*50.3515*50.3515
03/23/2005 22:05:00*50.3625*50.3625*50.3625*50.3515
03/23/2005 22:10:00*50.3625*50.3625*50.3625*50.3625
03/23/2005 22:15:00*50.3625*50.3625*50.3625*50.3625
03/23/2005 22:20:00*50.3765*50.3765*50.3765*50.3625
03/23/2005 22:25:00*50.3765*50.3765*50.3765*50.3765
03/23/2005 22:30:00*50.3765*50.3765*50.3765*50.3765
03/23/2005 22:35:00*50.2705*50.2705*50.3765*50.2705
03/23/2005 22:40:00*50.2705*50.2705*50.2705*50.2705
03/23/2005 22:45:00*50.2705*50.2705*50.2705*50.2705
03/23/2005 22:50:00*50.3635*50.3635*50.3635*50.2705
03/23/2005 22:55:00*50.3635*50.3635*50.3635*50.3635
03/23/2005 23:00:00*50.3635*50.3635*50.3635*50.3635
03/23/2005 23:05:00*50.3515*50.3515*50.3635*50.3515
03/23/2005 23:10:00*50.3515*50.3515*50.3515*50.3515
03/23/2005 23:15:00*50.3515*50.3515*50.3515*50.3515
03/23/2005 23:20:00*50.3585*50.3585*50.3585*50.3515
03/23/2005 23:25:00*50.3585*50.3585*50.3585*50.3585
03/23/2005 23:30:00*50.3585*50.3585*50.3585*50.3585
03/23/2005 23:35:00*50.2605*50.2605*50.3585*50.2605
03/23/2005 23:40:00*50.2605*50.2605*50.2605*50.2605
03/23/2005 23:45:00*50.2605*50.2605*50.2605*50.2605
03/23/2005 23:50:00*50.2605*50.2605*50.2605*50.2605
03/23/2005 23:55:00*50.2605*50.2605*50.2605*50.2605
03/24/2005 00:00:00*50.2605*50.2605*50.2605*50.2605
03/24/2005 00:05:00*50.3665*50.3665*50.3665*50.2605
03/24/2005 00:10:00*50.3665*50.3665*50.3665*50.3665
03/24/2005 00:15:00*50.3665*50.3665*50.3665*50.3665
03/24/2005 00:20:00*50.3575*50.3575*50.3665*50.3575
03/24/2005 00:25:00*50.3575*50.3575*50.3575*50.3575
03/24/2005 00:30:00*50.3575*50.3575*50.3575*50.3575
03/24/2005 00:35:00*50.3705*50.3705*50.3705*50.3575
03/24/2005 00:40:00*50.3705*50.3705*50.3705*50.3705
03/24/2005 00:45:00*50.3705*50.3705*50.3705*50.3705
03/24/2005 00:50:00*50.3515*50.3515*50.3705*50.3515
03/24/2005 00:55:00*50.3515*50.3515*50.3515*50.3515
03/24/2005 01:00:00*50.3515*50.3515*50.3515*50.3515
03/24/2005 01:05:00*50.3745*50.35*50.3745*50.35
03/24/2005 01:10:00*50.3575*50.352*50.3575*50.35
03/24/2005 01:15:00*50.3615*50.3615*50.3615*50.352
03/24/2005 01:20:00*50.3825*50.3775*50.3825*50.3615
03/24/2005 01:25:00*50.375*50.375*50.3775*50.375
03/24/2005 01:30:00*50.3715*50.3715*50.375*50.3715
03/24/2005 01:35:00*50.3735*50.388*50.388*50.3715
03/24/2005 01:40:00*50.408*50.419*50.419*50.388
03/24/2005 01:45:00*50.419*50.434*50.44*50.419
03/24/2005 01:50:00*50.4305*50.443*50.443*50.4305
03/24/2005 01:55:00*50.4375*50.429*50.443*50.429
03/24/2005 02:00:00*50.429*50.419*50.429*50.419
03/24/2005 02:05:00*50.4115*50.415*50.419*50.405
03/24/2005 02:10:00*50.428*50.4*50.428*50.4
03/24/2005 02:15:00*50.415*50.45*50.45*50.4
03/24/2005 02:20:00*50.4215*50.429*50.45*50.415
03/24/2005 02:25:00*50.429*50.425*50.45*50.415
03/24/2005 02:30:00*50.455*50.4665*50.477*50.425
03/24/2005 02:45:00*50.4665*50.4495*50.495*50.4495
03/24/2005 02:50:00*50.4545*50.468*50.475*50.4495
03/24/2005 02:55:00*50.475*50.486*50.486*50.468
03/24/2005 03:00:00*50.494*50.495*50.495*50.486
03/24/2005 03:05:00*50.49*50.498*50.498*50.4845
03/24/2005 03:10:00*50.485*50.498*50.498*50.485
03/24/2005 03:15:00*50.505*50.497*50.517*50.497
03/24/2005 03:20:00*50.5115*50.536*50.55*50.497
03/24/2005 03:25:00*50.529*50.5185*50.536*50.5185
03/24/2005 03:30:00*50.515*50.519*50.55*50.515
03/24/2005 03:35:00*50.5395*50.5295*50.5395*50.519
03/24/2005 03:40:00*50.535*50.528*50.55*50.528
03/24/2005 03:45:00*50.5245*50.55*50.55*50.511
03/24/2005 03:50:00*50.5195*50.507*50.55*50.505
03/24/2005 03:55:00*50.535*50.5495*50.555*50.507
03/24/2005 04:00:00*50.5575*50.5475*50.5575*50.545
03/24/2005 04:05:00*50.5545*50.577*50.577*50.5475
03/24/2005 04:10:00*50.552*50.575*50.585*50.545
03/24/2005 04:15:00*50.575*50.575*50.586*50.565
03/24/2005 04:20:00*50.5725*50.5755*50.5755*50.545
03/24/2005 04:25:00*50.571*50.545*50.5755*50.545
03/24/2005 04:30:00*50.5425*50.565*50.565*50.5425
03/24/2005 04:35:00*50.5505*50.565*50.5795*50.5505
03/24/2005 04:40:00*50.565*50.553*50.577*50.545
03/24/2005 04:45:00*50.5435*50.5375*50.553*50.5335
03/24/2005 04:50:00*50.5195*50.5135*50.55*50.495
03/24/2005 04:55:00*50.5135*50.554*50.555*50.5135
03/24/2005 05:00:00*50.5635*50.565*50.565*50.5525
03/24/2005 05:05:00*50.5605*50.5505*50.565*50.545
03/24/2005 05:10:00*50.5445*50.5335*50.5505*50.5335
03/24/2005 05:15:00*50.5335*50.541*50.541*50.526
03/24/2005 05:20:00*50.5205*50.537*50.55*50.5205
03/24/2005 05:25:00*50.537*50.5335*50.545*50.5335
03/24/2005 05:30:00*50.545*50.53*50.55*50.526
03/24/2005 05:35:00*50.5005*50.4495*50.53*50.445
03/24/2005 05:40:00*50.455*50.4635*50.465*50.4495
03/24/2005 05:45:00*50.455*50.462*50.475*50.455
03/24/2005 05:50:00*50.4505*50.4465*50.462*50.435
03/24/2005 05:55:00*50.44*50.44*50.4465*50.4305
03/24/2005 06:00:00*50.498*50.515*50.515*50.44
03/24/2005 06:05:00*50.4735*50.498*50.515*50.4735
03/24/2005 06:10:00*50.495*50.495*50.5195*50.495
03/24/2005 06:15:00*50.504*50.495*50.505*50.494
03/24/2005 06:20:00*50.4965*50.495*50.515*50.495
03/24/2005 06:25:00*50.496*50.5045*50.505*50.49
03/24/2005 06:30:00*50.5045*50.4955*50.5045*50.495
03/24/2005 06:35:00*50.4815*50.4955*50.4955*50.4815
03/24/2005 06:40:00*50.4955*50.4875*50.4955*50.485
03/24/2005 06:45:00*50.475*50.505*50.507*50.475
03/24/2005 06:50:00*50.4995*50.505*50.505*50.495
03/24/2005 06:55:00*50.505*50.495*50.505*50.495
03/24/2005 07:00:00*50.495*50.455*50.495*50.455
03/24/2005 07:05:00*50.4765*50.495*50.495*50.455
03/24/2005 07:10:00*50.498*50.504*50.505*50.495
03/24/2005 07:15:00*50.504*50.5175*50.55*50.502
03/24/2005 07:20:00*50.4995*50.55*50.55*50.4995
03/24/2005 07:25:00*50.55*50.574*50.575*50.535
03/24/2005 07:30:00*50.565*50.574*50.574*50.56
03/24/2005 07:35:00*50.5565*50.555*50.575*50.555
03/24/2005 07:40:00*50.555*50.535*50.555*50.535
03/24/2005 07:45:00*50.538*50.5325*50.55*50.5325
03/24/2005 07:50:00*50.5365*50.521*50.5365*50.515
03/24/2005 07:55:00*50.521*50.5185*50.521*50.507
03/24/2005 08:00:00*50.507*50.55*50.55*50.503
03/24/2005 08:05:00*50.5205*50.511*50.55*50.511
03/24/2005 08:10:00*50.505*50.485*50.511*50.485
03/24/2005 08:15:00*50.475*50.495*50.495*50.4645
03/24/2005 08:20:00*50.5095*50.494*50.5095*50.475
03/24/2005 08:25:00*50.505*50.498*50.505*50.494
03/24/2005 08:30:00*50.515*50.55*50.55*50.498
03/24/2005 08:35:00*50.5305*50.526*50.575*50.519
03/24/2005 08:40:00*50.5325*50.542*50.545*50.526
03/24/2005 08:45:00*50.575*50.599*50.605*50.542
03/24/2005 08:50:00*50.6355*50.6*50.65*50.595
03/24/2005 08:55:00*50.592*50.5475*50.6*50.5475
03/24/2005 09:00:00*50.5615*50.55*50.5615*50.5115
03/24/2005 09:05:00*50.5475*50.575*50.58*50.532
03/24/2005 09:10:00*50.557*50.575*50.575*50.555
03/24/2005 09:15:00*50.588*50.555*50.588*50.555
03/24/2005 09:20:00*50.5465*50.535*50.555*50.535
03/24/2005 09:25:00*50.535*50.537*50.539*50.533
03/24/2005 09:30:00*50.545*50.505*50.55*50.505
03/24/2005 09:35:00*50.5145*50.521*50.55*50.505
03/24/2005 09:40:00*50.515*50.533*50.55*50.515
03/24/2005 09:45:00*50.539*50.515*50.539*50.515
03/24/2005 09:50:00*50.5275*50.515*50.55*50.515
03/24/2005 09:55:00*50.55*50.518*50.55*50.515
03/24/2005 10:00:00*50.55*50.532*50.55*50.518
03/24/2005 10:05:00*50.5435*50.53*50.55*50.53
03/24/2005 10:10:00*50.5395*50.515*50.55*50.515
03/24/2005 10:15:00*50.5215*50.505*50.5215*50.505
03/24/2005 10:20:00*50.4955*50.495*50.515*50.495
03/24/2005 10:25:00*50.4835*50.465*50.495*50.445
03/24/2005 10:30:00*50.475*50.4585*50.475*50.455
03/24/2005 10:35:00*50.4855*50.455*50.4855*50.451
03/24/2005 10:40:00*50.4515*50.438*50.455*50.435
03/24/2005 10:45:00*50.447*50.4275*50.455*50.4275
03/24/2005 10:50:00*50.4255*50.45*50.45*50.4255
03/24/2005 10:55:00*50.4275*50.415*50.45*50.405
03/24/2005 11:00:00*50.412*50.464*50.465*50.412
03/24/2005 11:05:00*50.4965*50.509*50.515*50.464
03/24/2005 11:10:00*50.505*50.5215*50.55*50.505
03/24/2005 11:15:00*50.516*50.505*50.5215*50.495
03/24/2005 11:20:00*50.4905*50.4865*50.505*50.485
03/24/2005 11:25:00*50.485*50.4845*50.488*50.4845
03/24/2005 11:30:00*50.4825*50.475*50.4845*50.475
03/24/2005 11:35:00*50.4785*50.4705*50.4785*50.455
03/24/2005 11:40:00*50.455*50.436*50.4705*50.435
03/24/2005 11:45:00*50.4365*50.415*50.45*50.415
03/24/2005 11:50:00*50.4185*50.4385*50.45*50.415
03/24/2005 11:55:00*50.442*50.45*50.456*50.425
03/24/2005 12:00:00*50.4365*50.4265*50.45*50.4265
03/24/2005 12:05:00*50.4265*50.409*50.4265*50.409
03/24/2005 12:10:00*50.409*50.39*50.413*50.39
03/24/2005 12:15:00*50.413*50.443*50.443*50.39
03/24/2005 12:20:00*50.4625*50.447*50.4625*50.443
03/24/2005 12:25:00*50.4505*50.4585*50.4585*50.447
03/24/2005 12:30:00*50.4545*50.4585*50.4585*50.4545
03/24/2005 12:35:00*50.465*50.458*50.465*50.458
03/24/2005 12:40:00*50.456*50.4655*50.4655*50.456
03/24/2005 12:45:00*50.474*50.4825*50.4825*50.4655
03/24/2005 12:50:00*50.4825*50.475*50.4825*50.4745
03/24/2005 12:55:00*50.465*50.4535*50.475*50.4535
03/24/2005 13:00:00*50.4475*50.4415*50.4535*50.4415
03/24/2005 13:05:00*50.43*50.422*50.4415*50.4105
03/24/2005 13:10:00*50.418*50.422*50.422*50.418
03/24/2005 13:15:00*50.426*50.43*50.43*50.422
03/24/2005 13:20:00*50.432*50.42*50.432*50.42
03/24/2005 13:25:00*50.42*50.4085*50.42*50.4085
03/24/2005 13:30:00*50.3985*50.4145*50.4145*50.3985
03/24/2005 13:35:00*50.3785*50.387*50.4145*50.3785
03/24/2005 13:40:00*50.383*50.364*50.387*50.364
03/24/2005 13:45:00*50.3735*50.391*50.391*50.364
03/24/2005 13:50:00*50.3585*50.403*50.403*50.3585
03/24/2005 13:55:00*50.403*50.3965*50.403*50.3965
03/24/2005 14:00:00*50.395*50.393*50.3965*50.391
03/24/2005 14:05:00*50.389*50.399*50.399*50.389
03/24/2005 14:10:00*50.389*50.3815*50.399*50.381
03/24/2005 14:15:00*50.385*50.383*50.385*50.381
03/24/2005 14:20:00*50.387*50.395*50.395*50.3545
03/24/2005 14:25:00*50.4045*50.3755*50.4045*50.3755
03/24/2005 14:30:00*50.385*50.389*50.393*50.3755
03/24/2005 14:35:00*50.385*50.3975*50.3995*50.3665
03/24/2005 14:40:00*50.3895*50.39*50.3975*50.3895
03/24/2005 14:45:00*50.3855*50.3975*50.3975*50.3855
03/24/2005 14:50:00*50.3845*50.3955*50.3975*50.3845
03/24/2005 14:55:00*50.3895*50.3815*50.3955*50.3815
03/24/2005 15:00:00*50.379*50.3815*50.387*50.379
03/24/2005 15:05:00*50.3655*50.369*50.3815*50.3655
03/24/2005 15:10:00*50.375*50.3825*50.3825*50.369
03/24/2005 15:15:00*50.3845*50.3805*50.3845*50.377
03/24/2005 15:20:00*50.3905*50.3785*50.3905*50.3785
03/24/2005 15:25:00*50.336*50.3065*50.3785*50.3065
03/24/2005 15:30:00*50.3065*50.3065*50.3065*50.302
03/24/2005 15:35:00*50.3125*50.318*50.318*50.3
03/24/2005 15:40:00*50.3215*50.32*50.3255*50.318
03/24/2005 15:45:00*50.3235*50.3235*50.3235*50.32
03/24/2005 15:50:00*50.3375*50.3255*50.3375*50.3235
03/24/2005 15:55:00*50.3215*50.3255*50.3255*50.3215
03/24/2005 16:00:00*50.3255*50.3295*50.3295*50.3215
03/24/2005 16:05:00*50.3215*50.3335*50.3335*50.32
03/24/2005 16:10:00*50.3235*50.3235*50.3335*50.3175
03/24/2005 16:15:00*50.3215*50.3195*50.3235*50.31
03/24/2005 16:20:00*50.3765*50.3275*50.3765*50.3195
03/24/2005 16:25:00*50.3315*50.3215*50.3315*50.3215
03/24/2005 16:30:00*50.314*50.3235*50.3235*50.314
03/24/2005 16:35:00*50.3465*50.335*50.3465*50.3235
03/24/2005 16:40:00*50.335*50.3275*50.335*50.3275
03/24/2005 16:45:00*50.3335*50.3335*50.3335*50.3275
03/24/2005 16:50:00*50.3355*50.3295*50.3355*50.3295
03/24/2005 16:55:00*50.3295*50.3275*50.3315*50.3275
03/24/2005 17:00:00*50.3255*50.3195*50.3275*50.3195
