03/07/2005 17:05:00*50.654*50.654*50.654*50.654
03/07/2005 17:10:00*50.6615*50.6675*50.6675*50.654
03/07/2005 17:15:00*50.6615*50.673*50.673*50.6615
03/07/2005 17:20:00*50.7245*50.685*50.7245*50.673
03/07/2005 17:25:00*50.6805*50.6865*50.6865*50.6805
03/07/2005 17:30:00*50.679*50.6695*50.6865*50.6655
03/07/2005 17:35:00*50.7275*50.6675*50.7275*50.6675
03/07/2005 17:40:00*50.6715*50.673*50.677*50.6675
03/07/2005 17:45:00*50.677*50.6865*50.6865*50.673
03/07/2005 17:50:00*50.6865*50.6865*50.6865*50.6865
03/07/2005 17:55:00*50.681*50.6715*50.6865*50.6715
03/07/2005 18:00:00*50.6675*50.6655*50.6715*50.6655
03/07/2005 18:05:00*50.6635*50.6615*50.6655*50.6615
03/07/2005 18:10:00*50.6635*50.6655*50.6655*50.6615
03/07/2005 18:15:00*50.675*50.6635*50.675*50.6635
03/07/2005 18:20:00*50.6695*50.6695*50.6695*50.6635
03/07/2005 18:25:00*50.6715*50.6695*50.6715*50.6695
03/07/2005 18:30:00*50.677*50.6765*50.677*50.6695
03/07/2005 18:35:00*50.7075*50.677*50.7075*50.6765
03/07/2005 18:40:00*50.677*50.677*50.677*50.6735
03/07/2005 18:45:00*50.6695*50.7145*50.7145*50.6695
03/07/2005 18:50:00*50.7185*50.7185*50.7185*50.7145
03/07/2005 18:55:00*50.711*50.705*50.7185*50.705
03/07/2005 19:00:00*50.721*50.731*50.7325*50.705
03/07/2005 19:05:00*50.7245*50.7345*50.738*50.7245
03/07/2005 19:10:00*50.7325*50.727*50.7345*50.725
03/07/2005 19:15:00*50.725*50.731*50.731*50.725
03/07/2005 19:20:00*50.7255*50.731*50.731*50.7255
03/07/2005 19:25:00*50.731*50.731*50.731*50.731
03/07/2005 19:30:00*50.7345*50.7305*50.7345*50.7305
03/07/2005 19:35:00*50.7225*50.727*50.7305*50.721
03/07/2005 19:40:00*50.721*50.717*50.727*50.717
03/07/2005 19:45:00*50.7135*50.7135*50.717*50.7135
03/07/2005 19:50:00*50.713*50.6755*50.7135*50.672
03/07/2005 19:55:00*50.6505*50.6575*50.6755*50.6505
03/07/2005 20:00:00*50.6595*50.663*50.663*50.6575
03/07/2005 20:05:00*50.6635*50.6635*50.6635*50.663
03/07/2005 20:10:00*50.6635*50.6635*50.6635*50.6635
03/07/2005 20:15:00*50.6635*50.6635*50.6635*50.6635
03/07/2005 20:20:00*50.6955*50.6955*50.6955*50.6635
03/07/2005 20:25:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 20:30:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 20:35:00*50.6775*50.6775*50.6955*50.6775
03/07/2005 20:40:00*50.6775*50.6775*50.6775*50.6775
03/07/2005 20:45:00*50.6775*50.6775*50.6775*50.6775
03/07/2005 20:50:00*50.6805*50.6805*50.6805*50.6775
03/07/2005 20:55:00*50.6805*50.6805*50.6805*50.6805
03/07/2005 21:00:00*50.6805*50.6805*50.6805*50.6805
03/07/2005 21:05:00*50.6885*50.6885*50.6885*50.6805
03/07/2005 21:10:00*50.6885*50.6885*50.6885*50.6885
03/07/2005 21:15:00*50.6885*50.6885*50.6885*50.6885
03/07/2005 21:20:00*50.6985*50.6985*50.6985*50.6885
03/07/2005 21:25:00*50.6985*50.6985*50.6985*50.6985
03/07/2005 21:30:00*50.6985*50.6985*50.6985*50.6985
03/07/2005 21:35:00*50.6885*50.6885*50.6985*50.6885
03/07/2005 21:40:00*50.6885*50.6885*50.6885*50.6885
03/07/2005 21:45:00*50.6885*50.6885*50.6885*50.6885
03/07/2005 21:50:00*50.7065*50.7065*50.7065*50.6885
03/07/2005 21:55:00*50.7065*50.7065*50.7065*50.7065
03/07/2005 22:00:00*50.7065*50.7065*50.7065*50.7065
03/07/2005 22:05:00*50.7025*50.7025*50.7065*50.7025
03/07/2005 22:10:00*50.7025*50.7025*50.7025*50.7025
03/07/2005 22:15:00*50.7025*50.7025*50.7025*50.7025
03/07/2005 22:20:00*50.7175*50.7175*50.7175*50.7025
03/07/2005 22:25:00*50.7175*50.7175*50.7175*50.7175
03/07/2005 22:30:00*50.7175*50.7175*50.7175*50.7175
03/07/2005 22:35:00*50.6815*50.6815*50.7175*50.6815
03/07/2005 22:40:00*50.6815*50.6815*50.6815*50.6815
03/07/2005 22:45:00*50.6815*50.6815*50.6815*50.6815
03/07/2005 22:50:00*50.7145*50.7145*50.7145*50.6815
03/07/2005 22:55:00*50.7145*50.7145*50.7145*50.7145
03/07/2005 23:00:00*50.7145*50.7145*50.7145*50.7145
03/07/2005 23:05:00*50.7055*50.7055*50.7145*50.7055
03/07/2005 23:10:00*50.7055*50.7055*50.7055*50.7055
03/07/2005 23:15:00*50.7055*50.7055*50.7055*50.7055
03/07/2005 23:20:00*50.7045*50.7045*50.7055*50.7045
03/07/2005 23:25:00*50.7045*50.7045*50.7045*50.7045
03/07/2005 23:30:00*50.7045*50.7045*50.7045*50.7045
03/07/2005 23:35:00*50.6925*50.6925*50.7045*50.6925
03/07/2005 23:40:00*50.6925*50.6925*50.6925*50.6925
03/07/2005 23:45:00*50.6925*50.6925*50.6925*50.6925
03/07/2005 23:50:00*50.6875*50.6875*50.6925*50.6875
03/07/2005 23:55:00*50.6875*50.6875*50.6875*50.6875
03/08/2005 00:00:00*50.6875*50.6875*50.6875*50.6875
03/08/2005 00:05:00*50.7095*50.7095*50.7095*50.6875
03/08/2005 00:10:00*50.7095*50.7095*50.7095*50.7095
03/08/2005 00:15:00*50.7095*50.7095*50.7095*50.7095
03/08/2005 00:20:00*50.6865*50.6865*50.7095*50.6865
03/08/2005 00:25:00*50.6865*50.6865*50.6865*50.6865
03/08/2005 00:30:00*50.6865*50.6865*50.6865*50.6865
03/08/2005 00:35:00*50.6865*50.6865*50.6865*50.6865
03/08/2005 00:40:00*50.6865*50.6865*50.6865*50.6865
03/08/2005 00:45:00*50.6865*50.6865*50.6865*50.6865
03/08/2005 00:50:00*50.6825*50.6825*50.6865*50.6825
03/08/2005 00:55:00*50.6825*50.6825*50.6825*50.6825
03/08/2005 01:00:00*50.6825*50.6825*50.6825*50.6825
03/08/2005 01:05:00*50.7215*50.7*50.7215*50.6825
03/08/2005 01:10:00*50.7055*50.706*50.706*50.7
03/08/2005 01:15:00*50.698*50.698*50.706*50.696
03/08/2005 01:20:00*50.6885*50.6905*50.7025*50.6885
03/08/2005 01:25:00*50.6845*50.6925*50.6925*50.6845
03/08/2005 01:30:00*50.7*50.6895*50.7*50.684
03/08/2005 01:35:00*50.6995*50.691*50.6995*50.6895
03/08/2005 01:40:00*50.6975*50.6895*50.6975*50.6895
03/08/2005 01:45:00*50.6895*50.68*50.6895*50.68
03/08/2005 01:50:00*50.6785*50.672*50.68*50.672
03/08/2005 01:55:00*50.6685*50.6665*50.676*50.6665
03/08/2005 02:00:00*50.659*50.651*50.6665*50.651
03/08/2005 02:05:00*50.659*50.663*50.665*50.651
03/08/2005 02:10:00*50.655*50.6565*50.663*50.655
03/08/2005 02:15:00*50.659*50.667*50.667*50.6565
03/08/2005 02:20:00*50.6565*50.665*50.667*50.6565
03/08/2005 02:25:00*50.6715*50.694*50.705*50.665
03/08/2005 02:30:00*50.694*50.685*50.695*50.685
03/08/2005 02:40:00*50.695*50.685*50.695*50.685
03/08/2005 02:45:00*50.688*50.7075*50.7075*50.685
03/08/2005 02:50:00*50.7075*50.705*50.721*50.705
03/08/2005 02:55:00*50.705*50.735*50.75*50.705
03/08/2005 03:00:00*50.743*50.7555*50.765*50.735
03/08/2005 03:05:00*50.7475*50.775*50.775*50.7475
03/08/2005 03:10:00*50.778*50.795*50.795*50.775
03/08/2005 03:15:00*50.795*50.781*50.795*50.781
03/08/2005 03:20:00*50.7775*50.773*50.781*50.773
03/08/2005 03:25:00*50.773*50.795*50.795*50.773
03/08/2005 03:30:00*50.796*50.7845*50.805*50.775
03/08/2005 03:35:00*50.7745*50.783*50.795*50.773
03/08/2005 03:40:00*50.775*50.7765*50.783*50.763
03/08/2005 03:45:00*50.795*50.815*50.85*50.7765
03/08/2005 03:50:00*50.8185*50.813*50.85*50.813
03/08/2005 03:55:00*50.813*50.809*50.83*50.805
03/08/2005 04:00:00*50.809*50.85*50.85*50.809
03/08/2005 04:05:00*50.8205*50.798*50.85*50.785
03/08/2005 04:10:00*50.798*50.828*50.835*50.798
03/08/2005 04:15:00*50.838*50.836*50.838*50.828
03/08/2005 04:20:00*50.8475*50.843*50.8495*50.836
03/08/2005 04:25:00*50.835*50.827*50.85*50.827
03/08/2005 04:30:00*50.815*50.8055*50.827*50.805
03/08/2005 04:35:00*50.8095*50.821*50.85*50.8055
03/08/2005 04:40:00*50.815*50.795*50.821*50.795
03/08/2005 04:45:00*50.798*50.7995*50.8075*50.795
03/08/2005 04:50:00*50.7995*50.7765*50.7995*50.775
03/08/2005 04:55:00*50.785*50.788*50.788*50.7765
03/08/2005 05:00:00*50.786*50.75*50.788*50.75
03/08/2005 05:05:00*50.7345*50.746*50.7625*50.7325
03/08/2005 05:10:00*50.75*50.7215*50.75*50.705
03/08/2005 05:15:00*50.7215*50.7285*50.75*50.7215
03/08/2005 05:20:00*50.7215*50.7535*50.755*50.7215
03/08/2005 05:25:00*50.755*50.746*50.765*50.746
03/08/2005 05:30:00*50.745*50.7565*50.7565*50.745
03/08/2005 05:35:00*50.7405*50.7535*50.7565*50.7405
03/08/2005 05:40:00*50.7535*50.755*50.755*50.7535
03/08/2005 05:45:00*50.755*50.755*50.755*50.755
03/08/2005 05:50:00*50.7455*50.775*50.775*50.7455
03/08/2005 05:55:00*50.775*50.775*50.775*50.775
03/08/2005 06:00:00*50.775*50.785*50.795*50.775
03/08/2005 06:05:00*50.795*50.769*50.795*50.769
03/08/2005 06:10:00*50.769*50.775*50.794*50.769
03/08/2005 06:15:00*50.784*50.7915*50.795*50.775
03/08/2005 06:20:00*50.8015*50.815*50.815*50.7915
03/08/2005 06:25:00*50.813*50.815*50.8225*50.805
03/08/2005 06:30:00*50.817*50.85*50.85*50.815
03/08/2005 06:35:00*50.815*50.811*50.85*50.811
03/08/2005 06:40:00*50.811*50.845*50.845*50.811
03/08/2005 06:45:00*50.845*50.851*50.851*50.8415
03/08/2005 06:50:00*50.8415*50.855*50.855*50.8415
03/08/2005 06:55:00*50.855*50.853*50.855*50.853
03/08/2005 07:00:00*50.853*50.835*50.853*50.835
03/08/2005 07:05:00*50.8225*50.8425*50.8425*50.8225
03/08/2005 07:10:00*50.8425*50.8255*50.85*50.8215
03/08/2005 07:15:00*50.8255*50.814*50.8255*50.814
03/08/2005 07:20:00*50.8115*50.7925*50.814*50.7925
03/08/2005 07:25:00*50.785*50.8*50.8*50.785
03/08/2005 07:30:00*50.785*50.775*50.8*50.775
03/08/2005 07:35:00*50.7765*50.785*50.785*50.765
03/08/2005 07:40:00*50.785*50.782*50.786*50.775
03/08/2005 07:45:00*50.785*50.7995*50.7995*50.782
03/08/2005 07:50:00*50.8035*50.795*50.807*50.795
03/08/2005 07:55:00*50.7975*50.794*50.7975*50.784
03/08/2005 08:00:00*50.794*50.79*50.805*50.79
03/08/2005 08:05:00*50.7525*50.7975*50.7975*50.7525
03/08/2005 08:10:00*50.7975*50.809*50.809*50.7975
03/08/2005 08:15:00*50.803*50.748*50.809*50.748
03/08/2005 08:20:00*50.7575*50.76*50.76*50.745
03/08/2005 08:25:00*50.765*50.755*50.765*50.745
03/08/2005 08:30:00*50.748*50.735*50.755*50.735
03/08/2005 08:35:00*50.7425*50.7465*50.7465*50.735
03/08/2005 08:40:00*50.7465*50.752*50.755*50.742
03/08/2005 08:45:00*50.752*50.755*50.755*50.744
03/08/2005 08:50:00*50.7655*50.778*50.778*50.755
03/08/2005 08:55:00*50.784*50.77*50.795*50.77
03/08/2005 09:00:00*50.765*50.785*50.785*50.765
03/08/2005 09:05:00*50.7895*50.8085*50.815*50.7835
03/08/2005 09:10:00*50.795*50.822*50.85*50.795
03/08/2005 09:15:00*50.845*50.8565*50.865*50.822
03/08/2005 09:20:00*50.895*50.915*50.915*50.8565
03/08/2005 09:25:00*50.914*50.935*50.935*50.905
03/08/2005 09:30:00*50.945*50.956*50.956*50.935
03/08/2005 09:35:00*50.9225*50.935*50.956*50.9225
03/08/2005 09:40:00*50.927*50.935*50.935*50.905
03/08/2005 09:45:00*50.9275*50.8945*50.935*50.85
03/08/2005 09:50:00*50.9175*50.947*50.947*50.85
03/08/2005 09:55:00*50.947*50.975*50.975*50.935
03/08/2005 10:00:00*51.015*51.035*51.045*50.975
03/08/2005 10:05:00*51.0205*51.019*51.035*51.015
03/08/2005 10:10:00*51.014*51.002*51.019*51.002
03/08/2005 10:15:00*51.002*50.9925*51.005*50.9925
03/08/2005 10:20:00*51.0085*51.006*51.015*50.9925
03/08/2005 10:25:00*51.005*51.021*51.021*51.005
03/08/2005 10:30:00*51.021*51.035*51.05*51.021
03/08/2005 10:35:00*51.0815*51.071*51.085*51.035
03/08/2005 10:40:00*51.056*51.044*51.071*51.031
03/08/2005 10:45:00*51.055*51.065*51.065*51.044
03/08/2005 10:50:00*51.055*51.085*51.085*51.055
03/08/2005 10:55:00*51.0905*51.135*51.135*51.085
03/08/2005 11:00:00*51.134*51.125*51.15*51.115
03/08/2005 11:05:00*51.15*51.15*51.15*51.115
03/08/2005 11:10:00*51.115*51.105*51.15*51.105
03/08/2005 11:15:00*51.111*51.1015*51.111*51.095
03/08/2005 11:20:00*51.1075*51.1325*51.135*51.1015
03/08/2005 11:25:00*51.14*51.175*51.185*51.1325
03/08/2005 11:30:00*51.165*51.159*51.175*51.1535
03/08/2005 11:35:00*51.1905*51.138*51.1905*51.135
03/08/2005 11:40:00*51.1345*51.15*51.15*51.132
03/08/2005 11:45:00*51.123*51.125*51.15*51.123
03/08/2005 11:50:00*51.1465*51.113*51.1465*51.113
03/08/2005 11:55:00*51.113*51.105*51.113*51.095
03/08/2005 12:00:00*51.1*51.095*51.105*51.092
03/08/2005 12:05:00*51.1235*51.0845*51.1235*51.0845
03/08/2005 12:10:00*51.075*51.0845*51.0845*51.075
03/08/2005 12:15:00*51.0785*51.114*51.114*51.0785
03/08/2005 12:20:00*51.1255*51.0915*51.1255*51.0915
03/08/2005 12:25:00*51.0915*51.08*51.0915*51.08
03/08/2005 12:30:00*51.0705*51.0785*51.08*51.0625
03/08/2005 12:35:00*51.0755*51.083*51.087*51.0755
03/08/2005 12:40:00*51.091*51.0935*51.0965*51.083
03/08/2005 12:45:00*51.077*51.075*51.0935*51.075
03/08/2005 12:50:00*51.0725*51.075*51.075*51.0725
03/08/2005 12:55:00*51.075*51.094*51.094*51.075
03/08/2005 13:00:00*51.096*51.071*51.096*51.071
03/08/2005 13:05:00*51.0745*51.0845*51.0845*51.071
03/08/2005 13:10:00*51.096*51.1*51.1*51.0845
03/08/2005 13:15:00*51.1*51.1055*51.1095*51.1
03/08/2005 13:20:00*51.1055*51.1115*51.1115*51.1055
03/08/2005 13:25:00*51.115*51.115*51.115*51.1115
03/08/2005 13:30:00*51.115*51.115*51.115*51.115
03/08/2005 13:35:00*51.1125*51.1*51.115*51.1
03/08/2005 13:40:00*51.102*51.1115*51.1115*51.1
03/08/2005 13:45:00*51.109*51.109*51.1115*51.109
03/08/2005 13:50:00*51.1005*51.102*51.1115*51.1005
03/08/2005 13:55:00*51.094*51.104*51.104*51.094
03/08/2005 14:00:00*51.104*51.106*51.106*51.104
03/08/2005 14:05:00*51.106*51.119*51.119*51.106
03/08/2005 14:10:00*51.113*51.121*51.121*51.113
03/08/2005 14:15:00*51.115*51.1265*51.1265*51.115
03/08/2005 14:20:00*51.1295*51.138*51.138*51.1265
03/08/2005 14:25:00*51.1515*51.1555*51.1555*51.138
03/08/2005 14:30:00*51.1515*51.125*51.1555*51.125
03/08/2005 14:35:00*51.1085*51.115*51.125*51.1085
03/08/2005 14:40:00*51.1115*51.113*51.115*51.104
03/08/2005 14:45:00*51.113*51.111*51.113*51.1075
03/08/2005 14:50:00*51.119*51.119*51.119*51.111
03/08/2005 14:55:00*51.121*51.119*51.121*51.115
03/08/2005 15:00:00*51.125*51.123*51.125*51.119
03/08/2005 15:05:00*51.1185*51.117*51.123*51.115
03/08/2005 15:10:00*51.111*51.111*51.117*51.111
03/08/2005 15:15:00*51.119*51.123*51.123*51.111
03/08/2005 15:20:00*51.119*51.119*51.123*51.119
03/08/2005 15:25:00*51.115*51.125*51.1305*51.115
03/08/2005 15:50:00*51.123*51.123*51.125*51.123
03/08/2005 15:55:00*51.123*51.113*51.123*51.113
03/08/2005 16:00:00*51.119*51.1115*51.119*51.111
03/08/2005 16:05:00*51.1085*51.115*51.117*51.1085
03/08/2005 16:10:00*51.115*51.119*51.119*51.115
03/08/2005 16:15:00*51.117*51.117*51.119*51.117
03/08/2005 16:20:00*51.1215*51.115*51.1215*51.115
03/08/2005 16:25:00*51.113*51.117*51.119*51.113
03/08/2005 16:30:00*51.117*51.115*51.121*51.115
03/08/2005 16:35:00*51.1105*51.113*51.115*51.1095
03/08/2005 16:40:00*51.1095*51.115*51.115*51.1095
03/08/2005 16:45:00*51.115*51.115*51.115*51.1095
03/08/2005 16:50:00*51.115*51.121*51.121*51.115
03/08/2005 16:55:00*51.115*51.129*51.129*51.115
03/08/2005 17:00:00*51.134*51.1265*51.134*51.1265
