03/06/2005 17:05:00*50.8205*50.8205*50.823*50.817
03/06/2005 17:10:00*50.8225*50.8145*50.8225*50.8145
03/06/2005 17:15:00*50.817*50.817*50.817*50.8145
03/06/2005 17:20:00*50.817*50.813*50.817*50.813
03/06/2005 17:25:00*50.813*50.813*50.817*50.813
03/06/2005 17:30:00*50.813*50.805*50.813*50.805
03/06/2005 17:35:00*50.8255*50.8225*50.8255*50.805
03/06/2005 17:40:00*50.8165*50.815*50.8225*50.815
03/06/2005 17:45:00*50.815*50.8265*50.8265*50.815
03/06/2005 17:50:00*50.8175*50.815*50.8265*50.805
03/06/2005 17:55:00*50.811*50.811*50.815*50.811
03/06/2005 18:00:00*50.8015*50.8015*50.811*50.8015
03/06/2005 18:05:00*50.819*50.819*50.819*50.8015
03/06/2005 18:10:00*50.813*50.815*50.819*50.813
03/06/2005 18:15:00*50.815*50.815*50.815*50.811
03/06/2005 18:20:00*50.811*50.8035*50.815*50.8035
03/06/2005 18:25:00*50.815*50.817*50.817*50.8035
03/06/2005 18:30:00*50.813*50.825*50.825*50.813
03/06/2005 18:35:00*50.8615*50.836*50.8615*50.825
03/06/2005 18:40:00*50.836*50.8435*50.8435*50.8325
03/06/2005 18:45:00*50.8265*50.8325*50.8435*50.8265
03/06/2005 18:50:00*50.8505*50.836*50.8505*50.8325
03/06/2005 18:55:00*50.84*50.8325*50.84*50.8325
03/06/2005 19:00:00*50.8305*50.8245*50.8325*50.8245
03/06/2005 19:05:00*50.811*50.8035*50.8245*50.7995
03/06/2005 19:10:00*50.817*50.811*50.817*50.8035
03/06/2005 19:15:00*50.8165*50.8185*50.8205*50.811
03/06/2005 19:20:00*50.7955*50.8045*50.8185*50.7815
03/06/2005 19:25:00*50.795*50.7895*50.8045*50.7895
03/06/2005 19:30:00*50.795*50.7955*50.7955*50.7895
03/06/2005 19:35:00*50.8485*50.8065*50.8485*50.7955
03/06/2005 19:40:00*50.8085*50.824*50.824*50.8065
03/06/2005 19:45:00*50.8285*50.819*50.8305*50.819
03/06/2005 19:50:00*50.8175*50.809*50.819*50.809
03/06/2005 19:55:00*50.8245*50.8425*50.8425*50.809
03/06/2005 20:00:00*50.8425*50.8305*50.8505*50.8305
03/06/2005 20:05:00*50.8365*50.8365*50.8365*50.8305
03/06/2005 20:10:00*50.8365*50.8365*50.8365*50.8365
03/06/2005 20:15:00*50.8365*50.8365*50.8365*50.8365
03/06/2005 20:20:00*50.8295*50.8295*50.8365*50.8295
03/06/2005 20:25:00*50.8295*50.8295*50.8295*50.8295
03/06/2005 20:30:00*50.8295*50.8295*50.8295*50.8295
03/06/2005 20:35:00*50.8005*50.8005*50.8295*50.8005
03/06/2005 20:40:00*50.8005*50.8005*50.8005*50.8005
03/06/2005 20:45:00*50.8005*50.8005*50.8005*50.8005
03/06/2005 20:50:00*50.8025*50.8025*50.8025*50.8005
03/06/2005 20:55:00*50.8025*50.8025*50.8025*50.8025
03/06/2005 21:00:00*50.8025*50.8025*50.8025*50.8025
03/06/2005 21:05:00*50.8135*50.8135*50.8135*50.8025
03/06/2005 21:10:00*50.8135*50.8135*50.8135*50.8135
03/06/2005 21:15:00*50.8135*50.8135*50.8135*50.8135
03/06/2005 21:20:00*50.8245*50.8245*50.8245*50.8135
03/06/2005 21:25:00*50.8245*50.8245*50.8245*50.8245
03/06/2005 21:30:00*50.8245*50.8245*50.8245*50.8245
03/06/2005 21:35:00*50.8215*50.8215*50.8245*50.8215
03/06/2005 21:40:00*50.8215*50.8215*50.8215*50.8215
03/06/2005 21:45:00*50.8215*50.8215*50.8215*50.8215
03/06/2005 21:50:00*50.8315*50.8315*50.8315*50.8215
03/06/2005 21:55:00*50.8315*50.8315*50.8315*50.8315
03/06/2005 22:00:00*50.8315*50.8315*50.8315*50.8315
03/06/2005 22:05:00*50.8205*50.8205*50.8315*50.8205
03/06/2005 22:10:00*50.8205*50.8205*50.8205*50.8205
03/06/2005 22:15:00*50.8205*50.8205*50.8205*50.8205
03/06/2005 22:20:00*50.8175*50.8175*50.8205*50.8175
03/06/2005 22:25:00*50.8175*50.8175*50.8175*50.8175
03/06/2005 22:30:00*50.8175*50.8175*50.8175*50.8175
03/06/2005 22:35:00*50.8505*50.8505*50.8505*50.8175
03/06/2005 22:40:00*50.8505*50.8505*50.8505*50.8505
03/06/2005 22:45:00*50.8505*50.8505*50.8505*50.8505
03/06/2005 22:50:00*50.8505*50.8505*50.8505*50.8505
03/06/2005 22:55:00*50.8505*50.8505*50.8505*50.8505
03/06/2005 23:00:00*50.8505*50.8505*50.8505*50.8505
03/06/2005 23:05:00*50.8565*50.8565*50.8565*50.8505
03/06/2005 23:10:00*50.8565*50.8565*50.8565*50.8565
03/06/2005 23:15:00*50.8565*50.8565*50.8565*50.8565
03/06/2005 23:20:00*50.8315*50.8315*50.8565*50.8315
03/06/2005 23:25:00*50.8315*50.8315*50.8315*50.8315
03/06/2005 23:30:00*50.8315*50.8315*50.8315*50.8315
03/06/2005 23:35:00*50.8335*50.8335*50.8335*50.8315
03/06/2005 23:40:00*50.8335*50.8335*50.8335*50.8335
03/06/2005 23:45:00*50.8335*50.8335*50.8335*50.8335
03/06/2005 23:50:00*50.8335*50.8335*50.8335*50.8335
03/06/2005 23:55:00*50.8335*50.8335*50.8335*50.8335
03/07/2005 00:00:00*50.8335*50.8335*50.8335*50.8335
03/07/2005 00:05:00*50.8745*50.8745*50.8745*50.8335
03/07/2005 00:10:00*50.8745*50.8745*50.8745*50.8745
03/07/2005 00:15:00*50.8745*50.8745*50.8745*50.8745
03/07/2005 00:20:00*50.8805*50.8805*50.8805*50.8745
03/07/2005 00:25:00*50.8805*50.8805*50.8805*50.8805
03/07/2005 00:30:00*50.8805*50.8805*50.8805*50.8805
03/07/2005 00:35:00*50.8805*50.8805*50.8805*50.8805
03/07/2005 00:40:00*50.8805*50.8805*50.8805*50.8805
03/07/2005 00:45:00*50.8805*50.8805*50.8805*50.8805
03/07/2005 00:50:00*50.8115*50.8115*50.8805*50.8115
03/07/2005 00:55:00*50.8115*50.8115*50.8115*50.8115
03/07/2005 01:00:00*50.8115*50.8115*50.8115*50.8115
03/07/2005 01:05:00*50.8035*50.797*50.8115*50.797
03/07/2005 01:10:00*50.805*50.794*50.805*50.7935
03/07/2005 01:15:00*50.797*50.801*50.801*50.794
03/07/2005 01:20:00*50.7975*50.801*50.801*50.7975
03/07/2005 01:25:00*50.7955*50.7995*50.801*50.7955
03/07/2005 01:30:00*50.803*50.809*50.809*50.797
03/07/2005 01:35:00*50.803*50.7935*50.809*50.7935
03/07/2005 01:40:00*50.7955*50.803*50.803*50.7935
03/07/2005 01:45:00*50.811*50.8065*50.811*50.803
03/07/2005 01:50:00*50.8155*50.833*50.833*50.8065
03/07/2005 01:55:00*50.835*50.837*50.837*50.833
03/07/2005 02:00:00*50.8325*50.8345*50.837*50.831
03/07/2005 02:05:00*50.8485*50.827*50.8485*50.827
03/07/2005 02:10:00*50.8305*50.826*50.8305*50.822
03/07/2005 02:15:00*50.834*50.8255*50.834*50.8255
03/07/2005 02:20:00*50.8445*50.823*50.8445*50.822
03/07/2005 02:25:00*50.823*50.8225*50.823*50.8225
03/07/2005 02:30:00*50.8145*50.807*50.8225*50.807
03/07/2005 02:35:00*50.8175*50.7935*50.8175*50.7935
03/07/2005 02:45:00*50.7935*50.794*50.794*50.7935
03/07/2005 02:50:00*50.8295*50.805*50.8295*50.794
03/07/2005 02:55:00*50.795*50.805*50.805*50.795
03/07/2005 03:00:00*50.815*50.8195*50.8195*50.805
03/07/2005 03:05:00*50.799*50.775*50.8195*50.775
03/07/2005 03:10:00*50.7755*50.783*50.783*50.7715
03/07/2005 03:15:00*50.795*50.815*50.815*50.783
03/07/2005 03:20:00*50.8025*50.795*50.815*50.795
03/07/2005 03:25:00*50.8115*50.795*50.815*50.795
03/07/2005 03:30:00*50.786*50.782*50.795*50.782
03/07/2005 03:35:00*50.7735*50.772*50.782*50.76
03/07/2005 03:40:00*50.768*50.775*50.775*50.768
03/07/2005 03:45:00*50.765*50.76*50.7755*50.76
03/07/2005 03:50:00*50.7895*50.78*50.7895*50.76
03/07/2005 03:55:00*50.7725*50.765*50.78*50.755
03/07/2005 04:00:00*50.755*50.7695*50.775*50.755
03/07/2005 04:05:00*50.7625*50.759*50.7695*50.759
03/07/2005 04:10:00*50.759*50.751*50.759*50.751
03/07/2005 04:15:00*50.759*50.765*50.765*50.751
03/07/2005 04:20:00*50.7635*50.7685*50.775*50.7635
03/07/2005 04:25:00*50.755*50.755*50.7685*50.751
03/07/2005 04:30:00*50.765*50.755*50.765*50.745
03/07/2005 04:35:00*50.7355*50.761*50.765*50.7355
03/07/2005 04:40:00*50.767*50.767*50.767*50.761
03/07/2005 04:45:00*50.767*50.755*50.767*50.7535
03/07/2005 04:50:00*50.7525*50.761*50.765*50.7525
03/07/2005 04:55:00*50.765*50.785*50.785*50.761
03/07/2005 05:00:00*50.7805*50.785*50.785*50.775
03/07/2005 05:05:00*50.7905*50.784*50.7905*50.775
03/07/2005 05:10:00*50.785*50.765*50.785*50.765
03/07/2005 05:15:00*50.755*50.7505*50.765*50.745
03/07/2005 05:20:00*50.745*50.754*50.755*50.745
03/07/2005 05:25:00*50.745*50.75*50.754*50.745
03/07/2005 05:30:00*50.735*50.715*50.75*50.715
03/07/2005 05:35:00*50.737*50.718*50.75*50.715
03/07/2005 05:40:00*50.72*50.724*50.7275*50.718
03/07/2005 05:45:00*50.735*50.731*50.735*50.724
03/07/2005 05:50:00*50.733*50.732*50.733*50.731
03/07/2005 05:55:00*50.75*50.7255*50.75*50.7255
03/07/2005 06:00:00*50.715*50.7175*50.75*50.715
03/07/2005 06:05:00*50.715*50.75*50.75*50.714
03/07/2005 06:10:00*50.715*50.7085*50.75*50.7085
03/07/2005 06:15:00*50.705*50.714*50.715*50.705
03/07/2005 06:20:00*50.7085*50.7085*50.715*50.7085
03/07/2005 06:25:00*50.695*50.718*50.75*50.695
03/07/2005 06:30:00*50.7235*50.705*50.7235*50.695
03/07/2005 06:35:00*50.7105*50.695*50.7105*50.685
03/07/2005 06:40:00*50.697*50.705*50.705*50.695
03/07/2005 06:45:00*50.703*50.695*50.711*50.695
03/07/2005 06:50:00*50.7125*50.705*50.7125*50.695
03/07/2005 06:55:00*50.709*50.685*50.709*50.685
03/07/2005 07:00:00*50.691*50.7065*50.75*50.685
03/07/2005 07:05:00*50.6915*50.734*50.75*50.6915
03/07/2005 07:10:00*50.742*50.7475*50.759*50.734
03/07/2005 07:15:00*50.745*50.7475*50.7475*50.745
03/07/2005 07:20:00*50.7235*50.703*50.75*50.703
03/07/2005 07:25:00*50.695*50.675*50.703*50.675
03/07/2005 07:30:00*50.6915*50.705*50.705*50.675
03/07/2005 07:35:00*50.6685*50.675*50.705*50.6685
03/07/2005 07:40:00*50.675*50.675*50.675*50.6745
03/07/2005 07:45:00*50.685*50.69*50.69*50.675
03/07/2005 07:50:00*50.682*50.692*50.692*50.682
03/07/2005 07:55:00*50.678*50.6745*50.692*50.6745
03/07/2005 08:00:00*50.673*50.6745*50.685*50.673
03/07/2005 08:05:00*50.665*50.675*50.675*50.665
03/07/2005 08:10:00*50.655*50.6695*50.675*50.655
03/07/2005 08:15:00*50.672*50.659*50.672*50.655
03/07/2005 08:20:00*50.6415*50.6485*50.662*50.6415
03/07/2005 08:25:00*50.66*50.668*50.668*50.6485
03/07/2005 08:30:00*50.655*50.655*50.668*50.655
03/07/2005 08:35:00*50.6315*50.635*50.655*50.6315
03/07/2005 08:40:00*50.6495*50.631*50.6495*50.631
03/07/2005 08:45:00*50.65*50.6365*50.65*50.629
03/07/2005 08:50:00*50.6145*50.644*50.645*50.6145
03/07/2005 08:55:00*50.645*50.6345*50.645*50.6345
03/07/2005 09:00:00*50.645*50.645*50.645*50.6345
03/07/2005 09:05:00*50.6315*50.629*50.65*50.629
03/07/2005 09:10:00*50.6175*50.595*50.629*50.595
03/07/2005 09:15:00*50.608*50.65*50.65*50.595
03/07/2005 09:20:00*50.6205*50.6365*50.65*50.6205
03/07/2005 09:25:00*50.638*50.655*50.655*50.635
03/07/2005 09:30:00*50.655*50.645*50.6595*50.645
03/07/2005 09:35:00*50.6595*50.6595*50.665*50.645
03/07/2005 09:40:00*50.665*50.656*50.665*50.645
03/07/2005 09:45:00*50.646*50.645*50.656*50.635
03/07/2005 09:50:00*50.646*50.645*50.655*50.642
03/07/2005 09:55:00*50.635*50.646*50.65*50.635
03/07/2005 10:00:00*50.65*50.635*50.655*50.635
03/07/2005 10:05:00*50.635*50.642*50.65*50.6185
03/07/2005 10:10:00*50.642*50.627*50.642*50.627
03/07/2005 10:15:00*50.627*50.642*50.645*50.627
03/07/2005 10:20:00*50.6265*50.65*50.6555*50.6265
03/07/2005 10:25:00*50.65*50.635*50.65*50.635
03/07/2005 10:30:00*50.6365*50.627*50.638*50.627
03/07/2005 10:35:00*50.627*50.635*50.655*50.615
03/07/2005 10:40:00*50.635*50.65*50.65*50.6305
03/07/2005 10:45:00*50.627*50.6135*50.65*50.6135
03/07/2005 10:50:00*50.5895*50.627*50.65*50.5895
03/07/2005 10:55:00*50.635*50.635*50.645*50.627
03/07/2005 11:00:00*50.6365*50.635*50.65*50.615
03/07/2005 11:05:00*50.635*50.6615*50.665*50.6185
03/07/2005 11:10:00*50.6615*50.635*50.6615*50.635
03/07/2005 11:15:00*50.635*50.655*50.655*50.635
03/07/2005 11:20:00*50.6325*50.6395*50.655*50.6325
03/07/2005 11:25:00*50.635*50.6435*50.645*50.63
03/07/2005 11:30:00*50.635*50.639*50.6435*50.635
03/07/2005 11:35:00*50.6245*50.644*50.6455*50.6245
03/07/2005 11:40:00*50.655*50.667*50.667*50.644
03/07/2005 11:45:00*50.655*50.655*50.685*50.655
03/07/2005 11:50:00*50.6665*50.673*50.675*50.654
03/07/2005 11:55:00*50.685*50.7095*50.715*50.673
03/07/2005 12:00:00*50.7095*50.735*50.735*50.7095
03/07/2005 12:05:00*50.7355*50.733*50.7355*50.7305
03/07/2005 12:10:00*50.7345*50.729*50.7345*50.729
03/07/2005 12:15:00*50.7365*50.736*50.7445*50.729
03/07/2005 12:20:00*50.7295*50.726*50.736*50.726
03/07/2005 12:25:00*50.726*50.7255*50.726*50.72
03/07/2005 12:30:00*50.72*50.714*50.7255*50.714
03/07/2005 12:35:00*50.7145*50.716*50.7235*50.714
03/07/2005 12:40:00*50.7115*50.719*50.719*50.7115
03/07/2005 12:45:00*50.713*50.71*50.719*50.71
03/07/2005 12:50:00*50.7095*50.7135*50.719*50.7095
03/07/2005 12:55:00*50.713*50.713*50.7135*50.713
03/07/2005 13:00:00*50.715*50.725*50.725*50.7115
03/07/2005 13:05:00*50.7185*50.706*50.725*50.706
03/07/2005 13:10:00*50.706*50.706*50.706*50.706
03/07/2005 13:15:00*50.706*50.706*50.706*50.706
03/07/2005 13:20:00*50.706*50.706*50.706*50.706
03/07/2005 13:25:00*50.706*50.706*50.706*50.706
03/07/2005 13:30:00*50.706*50.706*50.706*50.706
03/07/2005 13:35:00*50.7045*50.7045*50.706*50.7045
03/07/2005 13:40:00*50.7045*50.7045*50.7045*50.7045
03/07/2005 13:45:00*50.7045*50.7045*50.7045*50.7045
03/07/2005 13:50:00*50.6955*50.6955*50.7045*50.6955
03/07/2005 13:55:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 14:00:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 14:05:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 14:10:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 14:15:00*50.6955*50.6955*50.6955*50.6955
03/07/2005 14:20:00*50.6795*50.6795*50.6955*50.6795
03/07/2005 14:25:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:30:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:35:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:40:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:45:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:50:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 14:55:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 15:00:00*50.6795*50.6795*50.6795*50.6795
03/07/2005 15:05:00*50.6115*50.6115*50.6795*50.6115
03/07/2005 15:10:00*50.6115*50.6115*50.6115*50.6115
03/07/2005 15:15:00*50.6115*50.61*50.6115*50.61
03/07/2005 15:20:00*50.6625*50.618*50.6625*50.61
03/07/2005 15:25:00*50.6195*50.629*50.629*50.618
03/07/2005 15:30:00*50.6175*50.625*50.629*50.6175
03/07/2005 15:35:00*50.6855*50.637*50.6855*50.625
03/07/2005 15:40:00*50.6425*50.6465*50.6465*50.637
03/07/2005 15:45:00*50.652*50.652*50.652*50.6465
03/07/2005 15:50:00*50.6995*50.6425*50.6995*50.6425
03/07/2005 15:55:00*50.6465*50.6405*50.6465*50.6405
03/07/2005 16:00:00*50.6445*50.6485*50.6485*50.6405
03/07/2005 16:05:00*50.6365*50.6465*50.6485*50.6365
03/07/2005 16:10:00*50.6445*50.6425*50.6465*50.6425
03/07/2005 16:15:00*50.6425*50.6405*50.6425*50.6405
03/07/2005 16:20:00*50.7115*50.6325*50.7115*50.6325
03/07/2005 16:25:00*50.6385*50.631*50.6385*50.631
03/07/2005 16:30:00*50.6385*50.6365*50.639*50.631
03/07/2005 16:35:00*50.7155*50.6465*50.7155*50.6365
03/07/2005 16:40:00*50.6385*50.652*50.652*50.6385
03/07/2005 16:45:00*50.6485*50.6445*50.652*50.6445
03/07/2005 16:50:00*50.6505*50.654*50.654*50.6445
03/07/2005 16:55:00*50.6465*50.6525*50.654*50.6465
03/07/2005 17:00:00*50.654*50.654*50.654*50.6465
