03/02/2005 17:05:00*50.3855*50.39*50.392*50.3785
03/02/2005 17:10:00*50.39*50.386*50.39*50.386
03/02/2005 17:15:00*50.386*50.384*50.386*50.384
03/02/2005 17:20:00*50.3725*50.3825*50.384*50.3725
03/02/2005 17:25:00*50.384*50.3765*50.384*50.3765
03/02/2005 17:30:00*50.384*50.39*50.39*50.3765
03/02/2005 17:35:00*50.3685*50.3975*50.3975*50.3685
03/02/2005 17:40:00*50.3975*50.384*50.3975*50.384
03/02/2005 17:45:00*50.39*50.384*50.39*50.384
03/02/2005 17:50:00*50.3705*50.382*50.384*50.3705
03/02/2005 17:55:00*50.3845*50.3705*50.386*50.3705
03/02/2005 18:00:00*50.3705*50.3805*50.3805*50.3705
03/02/2005 18:05:00*50.3545*50.3805*50.3805*50.3545
03/02/2005 18:10:00*50.3805*50.386*50.388*50.3805
03/02/2005 18:15:00*50.386*50.3865*50.3865*50.384
03/02/2005 18:20:00*50.386*50.3825*50.3865*50.3825
03/02/2005 18:25:00*50.373*50.3805*50.3825*50.373
03/02/2005 18:30:00*50.3785*50.3785*50.3805*50.3785
03/02/2005 18:35:00*50.3645*50.3765*50.3865*50.3645
03/02/2005 18:40:00*50.3765*50.371*50.3765*50.367
03/02/2005 18:45:00*50.371*50.348*50.371*50.348
03/02/2005 18:50:00*50.3135*50.333*50.348*50.3135
03/02/2005 18:55:00*50.333*50.3385*50.3385*50.333
03/02/2005 19:00:00*50.333*50.379*50.379*50.333
03/02/2005 19:05:00*50.3755*50.391*50.391*50.3755
03/02/2005 19:10:00*50.391*50.387*50.391*50.385
03/02/2005 19:15:00*50.387*50.3965*50.3965*50.387
03/02/2005 19:20:00*50.3965*50.4005*50.4005*50.3925
03/02/2005 19:25:00*50.4005*50.4085*50.4085*50.4005
03/02/2005 19:30:00*50.4335*50.441*50.4445*50.4085
03/02/2005 19:35:00*50.4295*50.4255*50.441*50.4255
03/02/2005 19:40:00*50.4255*50.414*50.4255*50.414
03/02/2005 19:45:00*50.4065*50.4025*50.414*50.4025
03/02/2005 19:50:00*50.4165*50.41*50.4345*50.4025
03/02/2005 19:55:00*50.41*50.417*50.417*50.41
03/02/2005 20:00:00*50.4175*50.423*50.423*50.417
03/02/2005 20:05:00*50.4265*50.4265*50.4265*50.423
03/02/2005 20:10:00*50.4265*50.4265*50.4265*50.4265
03/02/2005 20:15:00*50.4265*50.4265*50.4265*50.4265
03/02/2005 20:20:00*50.3935*50.3935*50.4265*50.3935
03/02/2005 20:25:00*50.3935*50.3935*50.3935*50.3935
03/02/2005 20:30:00*50.3935*50.3935*50.3935*50.3935
03/02/2005 20:35:00*50.3915*50.3915*50.3935*50.3915
03/02/2005 20:40:00*50.3915*50.3915*50.3915*50.3915
03/02/2005 20:45:00*50.3915*50.3915*50.3915*50.3915
03/02/2005 20:50:00*50.4385*50.4385*50.4385*50.3915
03/02/2005 20:55:00*50.4385*50.4385*50.4385*50.4385
03/02/2005 21:00:00*50.4385*50.4385*50.4385*50.4385
03/02/2005 21:05:00*50.4365*50.4365*50.4385*50.4365
03/02/2005 21:10:00*50.4365*50.4365*50.4365*50.4365
03/02/2005 21:15:00*50.4365*50.4365*50.4365*50.4365
03/02/2005 21:20:00*50.4095*50.4095*50.4365*50.4095
03/02/2005 21:25:00*50.4095*50.4095*50.4095*50.4095
03/02/2005 21:30:00*50.4095*50.4095*50.4095*50.4095
03/02/2005 21:35:00*50.4245*50.4245*50.4245*50.4095
03/02/2005 21:40:00*50.4245*50.4245*50.4245*50.4245
03/02/2005 21:45:00*50.4245*50.4245*50.4245*50.4245
03/02/2005 21:50:00*50.4165*50.4165*50.4245*50.4165
03/02/2005 21:55:00*50.4165*50.4165*50.4165*50.4165
03/02/2005 22:00:00*50.4165*50.4165*50.4165*50.4165
03/02/2005 22:05:00*50.4415*50.4415*50.4415*50.4165
03/02/2005 22:10:00*50.4415*50.4415*50.4415*50.4415
03/02/2005 22:15:00*50.4415*50.4415*50.4415*50.4415
03/02/2005 22:20:00*50.4205*50.4205*50.4415*50.4205
03/02/2005 22:25:00*50.4205*50.4205*50.4205*50.4205
03/02/2005 22:30:00*50.4205*50.4205*50.4205*50.4205
03/02/2005 22:35:00*50.4605*50.4605*50.4605*50.4205
03/02/2005 22:40:00*50.4605*50.4605*50.4605*50.4605
03/02/2005 22:45:00*50.4605*50.4605*50.4605*50.4605
03/02/2005 22:50:00*50.4965*50.4965*50.4965*50.4605
03/02/2005 22:55:00*50.4965*50.4965*50.4965*50.4965
03/02/2005 23:00:00*50.4965*50.4965*50.4965*50.4965
03/02/2005 23:05:00*50.5015*50.5015*50.5015*50.4965
03/02/2005 23:10:00*50.5015*50.5015*50.5015*50.5015
03/02/2005 23:15:00*50.5015*50.5015*50.5015*50.5015
03/02/2005 23:20:00*50.5345*50.5345*50.5345*50.5015
03/02/2005 23:25:00*50.5345*50.5345*50.5345*50.5345
03/02/2005 23:30:00*50.5345*50.5345*50.5345*50.5345
03/02/2005 23:35:00*50.5165*50.5165*50.5345*50.5165
03/02/2005 23:40:00*50.5165*50.5165*50.5165*50.5165
03/02/2005 23:45:00*50.5165*50.5165*50.5165*50.5165
03/02/2005 23:50:00*50.5135*50.5135*50.5165*50.5135
03/02/2005 23:55:00*50.5135*50.5135*50.5135*50.5135
03/03/2005 00:00:00*50.5135*50.5135*50.5135*50.5135
03/03/2005 00:05:00*50.5165*50.5165*50.5165*50.5135
03/03/2005 00:10:00*50.5165*50.5165*50.5165*50.5165
03/03/2005 00:15:00*50.5165*50.5165*50.5165*50.5165
03/03/2005 00:20:00*50.5045*50.5045*50.5165*50.5045
03/03/2005 00:25:00*50.5045*50.5045*50.5045*50.5045
03/03/2005 00:30:00*50.5045*50.5045*50.5045*50.5045
03/03/2005 00:35:00*50.4945*50.4945*50.5045*50.4945
03/03/2005 00:40:00*50.4945*50.4945*50.4945*50.4945
03/03/2005 00:45:00*50.4945*50.4945*50.4945*50.4945
03/03/2005 00:50:00*50.4885*50.4885*50.4945*50.4885
03/03/2005 00:55:00*50.4885*50.4885*50.4885*50.4885
03/03/2005 01:00:00*50.4885*50.4885*50.4885*50.4885
03/03/2005 01:05:00*50.4905*50.4905*50.4905*50.4885
03/03/2005 01:10:00*50.496*50.506*50.506*50.4905
03/03/2005 01:15:00*50.506*50.5075*50.5095*50.506
03/03/2005 01:20:00*50.506*50.5095*50.5095*50.5055
03/03/2005 01:25:00*50.5095*50.4875*50.5095*50.4875
03/03/2005 01:30:00*50.4935*50.488*50.4935*50.4875
03/03/2005 01:35:00*50.4895*50.5075*50.5075*50.488
03/03/2005 01:40:00*50.4965*50.4925*50.5075*50.4925
03/03/2005 01:45:00*50.4925*50.4725*50.496*50.4725
03/03/2005 01:50:00*50.4705*50.489*50.489*50.4705
03/03/2005 01:55:00*50.489*50.487*50.489*50.487
03/03/2005 02:00:00*50.491*50.4905*50.491*50.487
03/03/2005 02:05:00*50.4775*50.475*50.4905*50.475
03/03/2005 02:10:00*50.485*50.485*50.485*50.475
03/03/2005 02:15:00*50.4905*50.495*50.495*50.462
03/03/2005 02:20:00*50.4815*50.5075*50.515*50.481
03/03/2005 02:25:00*50.505*50.496*50.5075*50.496
03/03/2005 02:30:00*50.515*50.5325*50.55*50.496
03/03/2005 02:35:00*50.5155*50.4775*50.5325*50.475
03/03/2005 02:45:00*50.485*50.49*50.495*50.4775
03/03/2005 02:50:00*50.4965*50.475*50.497*50.475
03/03/2005 02:55:00*50.481*50.495*50.505*50.475
03/03/2005 03:00:00*50.485*50.485*50.495*50.485
03/03/2005 03:05:00*50.4285*50.515*50.515*50.4285
03/03/2005 03:10:00*50.493*50.491*50.515*50.485
03/03/2005 03:15:00*50.5205*50.515*50.545*50.491
03/03/2005 03:20:00*50.5195*50.5165*50.55*50.505
03/03/2005 03:25:00*50.545*50.555*50.555*50.5165
03/03/2005 03:30:00*50.545*50.5475*50.555*50.545
03/03/2005 03:35:00*50.5265*50.515*50.5475*50.515
03/03/2005 03:40:00*50.5125*50.505*50.515*50.505
03/03/2005 03:45:00*50.5105*50.505*50.5185*50.505
03/03/2005 03:50:00*50.5015*50.504*50.5165*50.5015
03/03/2005 03:55:00*50.5175*50.55*50.55*50.504
03/03/2005 04:00:00*50.51*50.5175*50.55*50.505
03/03/2005 04:05:00*50.5135*50.5175*50.525*50.5135
03/03/2005 04:10:00*50.55*50.521*50.55*50.515
03/03/2005 04:15:00*50.5155*50.514*50.521*50.514
03/03/2005 04:20:00*50.5195*50.495*50.55*50.495
03/03/2005 04:25:00*50.491*50.495*50.495*50.4835
03/03/2005 04:30:00*50.543*50.555*50.568*50.495
03/03/2005 04:35:00*50.5645*50.557*50.5645*50.545
03/03/2005 04:40:00*50.557*50.535*50.557*50.535
03/03/2005 04:45:00*50.538*50.5345*50.538*50.5345
03/03/2005 04:50:00*50.5265*50.544*50.55*50.5265
03/03/2005 04:55:00*50.555*50.5385*50.5555*50.5385
03/03/2005 05:00:00*50.5475*50.5475*50.5475*50.5385
03/03/2005 05:05:00*50.5425*50.5555*50.5555*50.5425
03/03/2005 05:10:00*50.5555*50.545*50.5555*50.535
03/03/2005 05:15:00*50.552*50.554*50.555*50.545
03/03/2005 05:20:00*50.5555*50.5615*50.565*50.554
03/03/2005 05:25:00*50.5595*50.556*50.5615*50.556
03/03/2005 05:30:00*50.556*50.555*50.558*50.545
03/03/2005 05:35:00*50.5635*50.572*50.585*50.555
03/03/2005 05:40:00*50.572*50.555*50.572*50.555
03/03/2005 05:45:00*50.545*50.5275*50.555*50.5275
03/03/2005 05:50:00*50.5405*50.533*50.545*50.5275
03/03/2005 05:55:00*50.55*50.525*50.55*50.515
03/03/2005 06:00:00*50.495*50.485*50.525*50.485
03/03/2005 06:05:00*50.4855*50.52*50.52*50.485
03/03/2005 06:10:00*50.514*50.5045*50.52*50.4985
03/03/2005 06:15:00*50.5045*50.5045*50.5045*50.5045
03/03/2005 06:20:00*50.4985*50.517*50.517*50.497
03/03/2005 06:25:00*50.515*50.514*50.517*50.505
03/03/2005 06:30:00*50.512*50.502*50.52*50.502
03/03/2005 06:35:00*50.5115*50.4695*50.5115*50.465
03/03/2005 06:40:00*50.455*50.475*50.475*50.455
03/03/2005 06:45:00*50.4715*50.468*50.475*50.455
03/03/2005 06:50:00*50.4635*50.472*50.505*50.462
03/03/2005 06:55:00*50.495*50.4975*50.4975*50.472
03/03/2005 07:00:00*50.4925*50.493*50.4975*50.485
03/03/2005 07:05:00*50.5045*50.505*50.505*50.493
03/03/2005 07:10:00*50.499*50.463*50.505*50.463
03/03/2005 07:15:00*50.4875*50.4915*50.495*50.463
03/03/2005 07:20:00*50.4975*50.495*50.4975*50.485
03/03/2005 07:25:00*50.5005*50.501*50.515*50.495
03/03/2005 07:30:00*50.505*50.5165*50.55*50.501
03/03/2005 07:35:00*50.5135*50.55*50.55*50.5125
03/03/2005 07:40:00*50.524*50.535*50.55*50.522
03/03/2005 07:45:00*50.535*50.5375*50.555*50.5275
03/03/2005 07:50:00*50.5375*50.505*50.55*50.505
03/03/2005 07:55:00*50.5165*50.55*50.55*50.505
03/03/2005 08:00:00*50.5145*50.5205*50.55*50.5145
03/03/2005 08:05:00*50.5695*50.524*50.5695*50.518
03/03/2005 08:10:00*50.515*50.5105*50.524*50.5105
03/03/2005 08:15:00*50.505*50.5105*50.55*50.5045
03/03/2005 08:20:00*50.5585*50.5205*50.5585*50.5105
03/03/2005 08:25:00*50.5165*50.5225*50.55*50.5165
03/03/2005 08:30:00*50.515*50.5205*50.5225*50.515
03/03/2005 08:35:00*50.495*50.5005*50.5205*50.495
03/03/2005 08:40:00*50.475*50.4815*50.5005*50.4705
03/03/2005 08:45:00*50.485*50.4835*50.485*50.472
03/03/2005 08:50:00*50.5355*50.485*50.5355*50.4795
03/03/2005 08:55:00*50.4815*50.4755*50.495*50.4755
03/03/2005 09:00:00*50.4875*50.464*50.4875*50.464
03/03/2005 09:05:00*50.4585*50.466*50.467*50.4585
03/03/2005 09:10:00*50.458*50.415*50.466*50.415
03/03/2005 09:15:00*50.4165*50.425*50.45*50.395
03/03/2005 09:20:00*50.4265*50.4365*50.45*50.415
03/03/2005 09:25:00*50.438*50.4355*50.438*50.413
03/03/2005 09:30:00*50.457*50.415*50.457*50.415
03/03/2005 09:35:00*50.4205*50.425*50.45*50.415
03/03/2005 09:40:00*50.435*50.407*50.45*50.407
03/03/2005 09:45:00*50.43*50.4305*50.4345*50.407
03/03/2005 09:50:00*50.4065*50.45*50.465*50.4065
03/03/2005 09:55:00*50.455*50.455*50.469*50.45
03/03/2005 10:00:00*50.45*50.45*50.465*50.45
03/03/2005 10:05:00*50.4295*50.4265*50.45*50.4265
03/03/2005 10:10:00*50.415*50.405*50.45*50.386
03/03/2005 10:15:00*50.398*50.45*50.45*50.398
03/03/2005 10:20:00*50.4215*50.431*50.45*50.415
03/03/2005 10:25:00*50.431*50.45*50.45*50.4285
03/03/2005 10:30:00*50.415*50.4195*50.45*50.415
03/03/2005 10:35:00*50.4195*50.468*50.475*50.3745
03/03/2005 10:40:00*50.468*50.474*50.474*50.468
03/03/2005 10:45:00*50.478*50.476*50.478*50.472
03/03/2005 10:50:00*50.4855*50.55*50.55*50.476
03/03/2005 10:55:00*50.55*50.514*50.55*50.505
03/03/2005 11:00:00*50.515*50.5005*50.515*50.5005
03/03/2005 11:05:00*50.387*50.475*50.5005*50.387
03/03/2005 11:10:00*50.465*50.483*50.485*50.465
03/03/2005 11:15:00*50.505*50.505*50.515*50.483
03/03/2005 11:20:00*50.4965*50.502*50.505*50.4965
03/03/2005 11:25:00*50.495*50.4865*50.515*50.4865
03/03/2005 11:30:00*50.4865*50.505*50.505*50.4845
03/03/2005 11:35:00*50.4205*50.495*50.515*50.4205
03/03/2005 11:40:00*50.4905*50.495*50.495*50.475
03/03/2005 11:45:00*50.494*50.494*50.495*50.492
03/03/2005 11:50:00*50.4035*50.4825*50.494*50.4035
03/03/2005 11:55:00*50.4885*50.4825*50.4905*50.475
03/03/2005 12:00:00*50.475*50.477*50.4825*50.473
03/03/2005 12:05:00*50.469*50.456*50.477*50.456
03/03/2005 12:10:00*50.465*50.475*50.475*50.456
03/03/2005 12:15:00*50.4845*50.475*50.488*50.475
03/03/2005 12:20:00*50.4975*50.47*50.4975*50.47
03/03/2005 12:25:00*50.47*50.455*50.47*50.455
03/03/2005 12:30:00*50.4665*50.4895*50.4895*50.455
03/03/2005 12:35:00*50.4705*50.472*50.4895*50.4705
03/03/2005 12:40:00*50.472*50.472*50.472*50.46
03/03/2005 12:45:00*50.477*50.472*50.477*50.472
03/03/2005 12:50:00*50.4715*50.469*50.472*50.469
03/03/2005 12:55:00*50.479*50.471*50.4825*50.469
03/03/2005 13:00:00*50.4805*50.477*50.4885*50.471
03/03/2005 13:05:00*50.3975*50.473*50.477*50.3975
03/03/2005 13:10:00*50.467*50.477*50.477*50.467
03/03/2005 13:15:00*50.465*50.465*50.477*50.465
03/03/2005 13:20:00*50.3815*50.4575*50.465*50.3815
03/03/2005 13:25:00*50.448*50.429*50.4575*50.429
03/03/2005 13:30:00*50.429*50.431*50.44*50.429
03/03/2005 13:35:00*50.413*50.413*50.431*50.413
03/03/2005 13:40:00*50.4115*50.4095*50.413*50.4095
03/03/2005 13:45:00*50.398*50.3845*50.4095*50.3805
03/03/2005 13:50:00*50.396*50.398*50.398*50.3845
03/03/2005 13:55:00*50.402*50.398*50.402*50.398
03/03/2005 14:00:00*50.4*50.39*50.4*50.39
03/03/2005 14:05:00*50.39*50.3885*50.39*50.3885
03/03/2005 14:10:00*50.39*50.3885*50.39*50.3885
03/03/2005 14:15:00*50.398*50.3865*50.398*50.3865
03/03/2005 14:20:00*50.3035*50.3885*50.3885*50.3035
03/03/2005 14:25:00*50.3885*50.394*50.394*50.3885
03/03/2005 14:30:00*50.394*50.396*50.396*50.394
03/03/2005 14:35:00*50.3075*50.392*50.396*50.3075
03/03/2005 14:40:00*50.4035*50.4075*50.4075*50.392
03/03/2005 14:45:00*50.406*50.411*50.411*50.406
03/03/2005 14:50:00*50.423*50.4095*50.423*50.4095
03/03/2005 14:55:00*50.4155*50.4155*50.4155*50.4095
03/03/2005 15:00:00*50.415*50.417*50.417*50.415
03/03/2005 15:05:00*50.427*50.423*50.429*50.417
03/03/2005 15:10:00*50.423*50.4305*50.4305*50.423
03/03/2005 15:15:00*50.4305*50.425*50.4305*50.425
03/03/2005 15:20:00*50.3395*50.419*50.425*50.3395
03/03/2005 15:25:00*50.419*50.415*50.423*50.415
03/03/2005 15:30:00*50.425*50.417*50.425*50.415
03/03/2005 15:35:00*50.3435*50.4285*50.431*50.3435
03/03/2005 15:40:00*50.4285*50.438*50.438*50.4285
03/03/2005 15:45:00*50.4365*50.4365*50.438*50.4365
03/03/2005 15:50:00*50.3515*50.4385*50.4385*50.3515
03/03/2005 15:55:00*50.4345*50.438*50.4385*50.4345
03/03/2005 16:00:00*50.4365*50.4285*50.438*50.4285
03/03/2005 16:05:00*50.3355*50.429*50.4325*50.3355
03/03/2005 16:10:00*50.429*50.433*50.433*50.429
03/03/2005 16:15:00*50.431*50.4195*50.433*50.4195
03/03/2005 16:20:00*50.419*50.423*50.423*50.419
03/03/2005 16:25:00*50.421*50.421*50.423*50.419
03/03/2005 16:30:00*50.429*50.427*50.429*50.421
03/03/2005 16:35:00*50.3395*50.426*50.427*50.3395
03/03/2005 16:40:00*50.418*50.418*50.426*50.418
03/03/2005 16:45:00*50.412*50.412*50.418*50.412
03/03/2005 16:50:00*50.4215*50.426*50.426*50.412
03/03/2005 16:55:00*50.426*50.426*50.426*50.426
03/03/2005 17:00:00*50.422*50.422*50.426*50.422
