02/15/2005 17:05:00*49.9895*49.984*49.9955*49.984
02/15/2005 17:10:00*49.984*49.99*49.992*49.984
02/15/2005 17:15:00*49.99*49.9805*49.99*49.9805
02/15/2005 17:20:00*49.9625*49.9765*49.988*49.9625
02/15/2005 17:25:00*49.9765*49.9785*49.9785*49.9685
02/15/2005 17:30:00*49.9785*49.982*49.982*49.9765
02/15/2005 17:35:00*49.9645*49.9785*49.982*49.9645
02/15/2005 17:40:00*49.982*49.9745*49.9825*49.9745
02/15/2005 17:45:00*49.9745*49.963*49.9745*49.963
02/15/2005 17:50:00*49.963*49.963*49.963*49.963
02/15/2005 17:55:00*49.9575*49.9685*49.9685*49.9575
02/15/2005 18:00:00*49.9685*49.9635*49.969*49.9635
02/15/2005 18:05:00*49.967*49.967*49.967*49.963
02/15/2005 18:10:00*49.967*49.963*49.967*49.963
02/15/2005 18:15:00*49.963*49.967*49.969*49.963
02/15/2005 18:20:00*49.967*49.9745*49.9765*49.967
02/15/2005 18:25:00*49.9745*49.988*49.988*49.9745
02/15/2005 18:30:00*49.988*49.986*49.988*49.9805
02/15/2005 18:35:00*49.986*49.984*49.986*49.984
02/15/2005 18:40:00*49.984*49.9825*49.992*49.9785
02/15/2005 18:45:00*49.9825*49.977*49.9825*49.977
02/15/2005 18:50:00*49.9715*49.9785*49.9785*49.9715
02/15/2005 18:55:00*49.973*49.963*49.9785*49.963
02/15/2005 19:00:00*49.963*49.9535*49.963*49.9535
02/15/2005 19:05:00*49.9565*49.935*49.9565*49.935
02/15/2005 19:10:00*49.935*49.935*49.939*49.935
02/15/2005 19:15:00*49.932*49.928*49.935*49.928
02/15/2005 19:20:00*49.9315*49.9315*49.9315*49.928
02/15/2005 19:25:00*49.9315*49.933*49.933*49.925
02/15/2005 19:30:00*49.9485*49.95*49.95*49.933
02/15/2005 19:35:00*49.9395*49.95*49.958*49.9395
02/15/2005 19:40:00*49.95*49.9465*49.95*49.9465
02/15/2005 19:45:00*49.9465*49.943*49.95*49.943
02/15/2005 19:50:00*49.9335*49.9305*49.943*49.9285
02/15/2005 19:55:00*49.9305*49.9345*49.9345*49.9305
02/15/2005 20:00:00*49.942*49.9345*49.942*49.9345
02/15/2005 20:05:00*49.9245*49.9245*49.9345*49.9245
02/15/2005 20:10:00*49.9245*49.9245*49.9245*49.9245
02/15/2005 20:15:00*49.9245*49.9245*49.9245*49.9245
02/15/2005 20:20:00*49.9325*49.9325*49.9325*49.9245
02/15/2005 20:25:00*49.9325*49.9325*49.9325*49.9325
02/15/2005 20:30:00*49.9325*49.9325*49.9325*49.9325
02/15/2005 20:35:00*49.9235*49.9235*49.9325*49.9235
02/15/2005 20:40:00*49.9235*49.9235*49.9235*49.9235
02/15/2005 20:45:00*49.9235*49.9235*49.9235*49.9235
02/15/2005 20:50:00*49.9415*49.9415*49.9415*49.9235
02/15/2005 20:55:00*49.9415*49.9415*49.9415*49.9415
02/15/2005 21:00:00*49.9415*49.9415*49.9415*49.9415
02/15/2005 21:05:00*49.9255*49.9255*49.9415*49.9255
02/15/2005 21:10:00*49.9255*49.9255*49.9255*49.9255
02/15/2005 21:15:00*49.9255*49.9255*49.9255*49.9255
02/15/2005 21:20:00*49.9725*49.9725*49.9725*49.9255
02/15/2005 21:25:00*49.9725*49.9725*49.9725*49.9725
02/15/2005 21:30:00*49.9725*49.9725*49.9725*49.9725
02/15/2005 21:35:00*49.9495*49.9495*49.9725*49.9495
02/15/2005 21:40:00*49.9495*49.9495*49.9495*49.9495
02/15/2005 21:45:00*49.9495*49.9495*49.9495*49.9495
02/15/2005 21:50:00*49.9895*49.9895*49.9895*49.9495
02/15/2005 21:55:00*49.9895*49.9895*49.9895*49.9895
02/15/2005 22:00:00*49.9895*49.9895*49.9895*49.9895
02/15/2005 22:05:00*50.0365*50.0365*50.0365*49.9895
02/15/2005 22:10:00*50.0365*50.0365*50.0365*50.0365
02/15/2005 22:15:00*50.0365*50.0365*50.0365*50.0365
02/15/2005 22:20:00*50.0645*50.0645*50.0645*50.0365
02/15/2005 22:25:00*50.0645*50.0645*50.0645*50.0645
02/15/2005 22:30:00*50.0645*50.0645*50.0645*50.0645
02/15/2005 22:35:00*50.0305*50.0305*50.0645*50.0305
02/15/2005 22:40:00*50.0305*50.0305*50.0305*50.0305
02/15/2005 22:45:00*50.0305*50.0305*50.0305*50.0305
02/15/2005 22:50:00*50.0495*50.0495*50.0495*50.0305
02/15/2005 22:55:00*50.0495*50.0495*50.0495*50.0495
02/15/2005 23:00:00*50.0495*50.0495*50.0495*50.0495
02/15/2005 23:05:00*50.0365*50.0365*50.0495*50.0365
02/15/2005 23:10:00*50.0365*50.0365*50.0365*50.0365
02/15/2005 23:15:00*50.0365*50.0365*50.0365*50.0365
02/15/2005 23:20:00*50.0615*50.0615*50.0615*50.0365
02/15/2005 23:25:00*50.0615*50.0615*50.0615*50.0615
02/15/2005 23:30:00*50.0615*50.0615*50.0615*50.0615
02/15/2005 23:35:00*50.0595*50.0595*50.0615*50.0595
02/15/2005 23:40:00*50.0595*50.0595*50.0595*50.0595
02/15/2005 23:45:00*50.0595*50.0595*50.0595*50.0595
02/15/2005 23:50:00*50.0755*50.0755*50.0755*50.0595
02/15/2005 23:55:00*50.0755*50.0755*50.0755*50.0755
02/16/2005 00:00:00*50.0755*50.0755*50.0755*50.0755
02/16/2005 00:05:00*50.0665*50.0665*50.0755*50.0665
02/16/2005 00:10:00*50.0665*50.0665*50.0665*50.0665
02/16/2005 00:15:00*50.0665*50.0665*50.0665*50.0665
02/16/2005 00:20:00*50.1095*50.1095*50.1095*50.0665
02/16/2005 00:25:00*50.1095*50.1095*50.1095*50.1095
02/16/2005 00:30:00*50.1095*50.1095*50.1095*50.1095
02/16/2005 00:35:00*50.1165*50.1165*50.1165*50.1095
02/16/2005 00:40:00*50.1165*50.1165*50.1165*50.1165
02/16/2005 00:45:00*50.1165*50.1165*50.1165*50.1165
02/16/2005 00:50:00*50.1095*50.1095*50.1165*50.1095
02/16/2005 00:55:00*50.1095*50.1095*50.1095*50.1095
02/16/2005 01:00:00*50.1095*50.1095*50.1095*50.1095
02/16/2005 01:05:00*50.1045*50.087*50.1095*50.087
02/16/2005 01:10:00*50.087*50.1205*50.1205*50.087
02/16/2005 01:15:00*50.109*50.097*50.1205*50.097
02/16/2005 01:20:00*50.0955*50.0895*50.101*50.0895
02/16/2005 01:25:00*50.093*50.093*50.093*50.0895
02/16/2005 01:30:00*50.093*50.097*50.103*50.093
02/16/2005 01:35:00*50.1015*50.0835*50.1015*50.0835
02/16/2005 01:40:00*50.0875*50.065*50.0875*50.065
02/16/2005 01:45:00*50.069*50.0765*50.0765*50.065
02/16/2005 01:50:00*50.0685*50.059*50.0765*50.057
02/16/2005 01:55:00*50.059*50.063*50.063*50.0555
02/16/2005 02:00:00*50.057*50.0645*50.0645*50.057
02/16/2005 02:05:00*50.0745*50.074*50.0815*50.0645
02/16/2005 02:10:00*50.085*50.095*50.095*50.074
02/16/2005 02:15:00*50.0915*50.124*50.124*50.0915
02/16/2005 02:20:00*50.1225*50.135*50.15*50.118
02/16/2005 02:25:00*50.13*50.159*50.159*50.12
02/16/2005 02:30:00*50.145*50.1305*50.159*50.1305
02/16/2005 02:35:00*50.141*50.104*50.141*50.104
02/16/2005 02:45:00*50.135*50.1445*50.145*50.104
02/16/2005 02:50:00*50.1265*50.145*50.145*50.1265
02/16/2005 02:55:00*50.145*50.155*50.165*50.145
02/16/2005 03:00:00*50.165*50.165*50.165*50.155
02/16/2005 03:05:00*50.1435*50.182*50.185*50.1435
02/16/2005 03:10:00*50.165*50.145*50.182*50.145
02/16/2005 03:15:00*50.1375*50.145*50.145*50.135
02/16/2005 03:20:00*50.1395*50.1365*50.15*50.135
02/16/2005 03:25:00*50.1265*50.1115*50.1365*50.105
02/16/2005 03:30:00*50.113*50.0945*50.113*50.0945
02/16/2005 03:35:00*50.0905*50.095*50.105*50.09
02/16/2005 03:40:00*50.0995*50.115*50.115*50.095
02/16/2005 03:45:00*50.115*50.11*50.115*50.105
02/16/2005 03:50:00*50.0915*50.095*50.11*50.085
02/16/2005 03:55:00*50.079*50.094*50.095*50.056
02/16/2005 04:00:00*50.094*50.084*50.094*50.084
02/16/2005 04:05:00*50.0875*50.075*50.105*50.075
02/16/2005 04:10:00*50.067*50.095*50.095*50.067
02/16/2005 04:15:00*50.067*50.075*50.095*50.067
02/16/2005 04:20:00*50.085*50.065*50.085*50.065
02/16/2005 04:25:00*50.055*50.0655*50.0655*50.055
02/16/2005 04:30:00*50.069*50.069*50.075*50.065
02/16/2005 04:35:00*50.0615*50.085*50.0885*50.0615
02/16/2005 04:40:00*50.0825*50.0785*50.095*50.075
02/16/2005 04:45:00*50.0725*50.0795*50.0795*50.069
02/16/2005 04:50:00*50.0765*50.0705*50.085*50.055
02/16/2005 04:55:00*50.063*50.065*50.0705*50.054
02/16/2005 05:00:00*50.075*50.065*50.075*50.045
02/16/2005 05:05:00*50.0655*50.045*50.0655*50.045
02/16/2005 05:10:00*50.054*50.0585*50.0585*50.045
02/16/2005 05:15:00*50.0585*50.0585*50.0585*50.0585
02/16/2005 05:20:00*50.065*50.059*50.065*50.0585
02/16/2005 05:25:00*50.0705*50.0705*50.075*50.059
02/16/2005 05:30:00*50.0725*50.0745*50.0745*50.0705
02/16/2005 05:35:00*50.0785*50.065*50.0785*50.059
02/16/2005 05:40:00*50.0705*50.055*50.0705*50.055
02/16/2005 05:45:00*50.063*50.0725*50.0765*50.055
02/16/2005 05:50:00*50.0725*50.09*50.095*50.0725
02/16/2005 05:55:00*50.094*50.0955*50.0955*50.09
02/16/2005 06:00:00*50.0995*50.075*50.0995*50.075
02/16/2005 06:05:00*50.085*50.092*50.095*50.075
02/16/2005 06:10:00*50.096*50.0975*50.107*50.092
02/16/2005 06:15:00*50.105*50.1015*50.105*50.0975
02/16/2005 06:20:00*50.115*50.116*50.15*50.1015
02/16/2005 06:25:00*50.125*50.123*50.135*50.116
02/16/2005 06:30:00*50.138*50.1425*50.1445*50.123
02/16/2005 06:35:00*50.1315*50.149*50.149*50.1315
02/16/2005 06:40:00*50.141*50.153*50.155*50.141
02/16/2005 06:45:00*50.161*50.159*50.165*50.153
02/16/2005 06:50:00*50.1535*50.175*50.175*50.1535
02/16/2005 06:55:00*50.1755*50.17*50.1755*50.165
02/16/2005 07:00:00*50.17*50.155*50.17*50.155
02/16/2005 07:05:00*50.1365*50.135*50.155*50.1125
02/16/2005 07:10:00*50.135*50.129*50.148*50.129
02/16/2005 07:15:00*50.135*50.129*50.15*50.115
02/16/2005 07:20:00*50.1325*50.135*50.15*50.129
02/16/2005 07:25:00*50.139*50.135*50.15*50.135
02/16/2005 07:30:00*50.145*50.135*50.145*50.1175
02/16/2005 07:35:00*50.1255*50.135*50.15*50.123
02/16/2005 07:40:00*50.135*50.1465*50.161*50.131
02/16/2005 07:45:00*50.115*50.171*50.171*50.115
02/16/2005 07:50:00*50.1605*50.1575*50.185*50.1575
02/16/2005 07:55:00*50.165*50.155*50.175*50.145
02/16/2005 08:00:00*50.144*50.155*50.175*50.144
02/16/2005 08:05:00*50.1905*50.1745*50.1905*50.155
02/16/2005 08:10:00*50.1845*50.2145*50.2145*50.1745
02/16/2005 08:15:00*50.2205*50.1935*50.2205*50.182
02/16/2005 08:20:00*50.1495*50.185*50.205*50.1495
02/16/2005 08:25:00*50.189*50.189*50.2005*50.185
02/16/2005 08:30:00*50.1795*50.228*50.262*50.1795
02/16/2005 08:35:00*50.2575*50.15*50.265*50.15
02/16/2005 08:40:00*50.164*50.185*50.185*50.141
02/16/2005 08:45:00*50.135*50.18*50.185*50.135
02/16/2005 08:50:00*50.1745*50.2155*50.2155*50.165
02/16/2005 08:55:00*50.2055*50.215*50.2155*50.1805
02/16/2005 09:00:00*50.1845*50.164*50.215*50.164
02/16/2005 09:05:00*50.164*50.1575*50.205*50.1485
02/16/2005 09:10:00*50.1515*50.115*50.165*50.0995
02/16/2005 09:15:00*50.115*50.1475*50.1475*50.115
02/16/2005 09:20:00*50.1415*50.1285*50.1475*50.1285
02/16/2005 09:25:00*50.15*50.155*50.155*50.111
02/16/2005 09:30:00*50.1635*50.154*50.165*50.154
02/16/2005 09:35:00*50.1535*50.15*50.154*50.105
02/16/2005 09:40:00*50.135*50.145*50.15*50.135
02/16/2005 09:45:00*50.155*50.145*50.155*50.145
02/16/2005 09:50:00*50.1385*50.155*50.155*50.1385
02/16/2005 09:55:00*50.135*50.145*50.155*50.135
02/16/2005 10:00:00*50.135*50.135*50.15*50.135
02/16/2005 10:05:00*50.1495*50.1495*50.1495*50.135
02/16/2005 10:10:00*50.1285*50.055*50.1495*50.055
02/16/2005 10:15:00*50.075*50.055*50.098*50.055
02/16/2005 10:20:00*50.085*50.077*50.1115*50.055
02/16/2005 10:25:00*50.075*49.988*50.077*49.988
02/16/2005 10:30:00*50.019*50.075*50.075*49.988
02/16/2005 10:35:00*50.055*50.05*50.075*50.022
02/16/2005 10:40:00*50.016*50.003*50.05*50.003
02/16/2005 10:45:00*50.0205*50.0415*50.0415*49.995
02/16/2005 10:50:00*50.0455*50.045*50.05*50.035
02/16/2005 10:55:00*50.0355*50.035*50.05*50.0235
02/16/2005 11:00:00*50.031*50.085*50.085*50.031
02/16/2005 11:05:00*50.0955*50.03*50.0955*50.03
02/16/2005 11:10:00*50.065*50.0435*50.085*50.03
02/16/2005 11:15:00*50.065*50.047*50.075*50.0435
02/16/2005 11:20:00*50.0925*50.0625*50.0925*50.047
02/16/2005 11:25:00*50.045*50.042*50.085*50.042
02/16/2005 11:30:00*50.045*50.0265*50.0455*50.0265
02/16/2005 11:35:00*49.919*50.015*50.05*49.919
02/16/2005 11:40:00*50.0295*50.0255*50.05*50.005
02/16/2005 11:45:00*50.0255*50.019*50.055*50.015
02/16/2005 11:50:00*50.0215*50.027*50.035*50.015
02/16/2005 11:55:00*50.05*50.045*50.052*50.027
02/16/2005 12:00:00*50.057*50.05*50.057*50.045
02/16/2005 12:05:00*50.0455*50.011*50.055*50.011
02/16/2005 12:10:00*50.0655*50.051*50.0655*50.011
02/16/2005 12:15:00*50.061*50.0875*50.097*50.051
02/16/2005 12:20:00*50.0955*50.093*50.0955*50.082
02/16/2005 12:25:00*50.099*50.1025*50.109*50.093
02/16/2005 12:30:00*50.0855*50.077*50.1025*50.077
02/16/2005 12:35:00*50.0655*50.073*50.077*50.0655
02/16/2005 12:40:00*50.081*50.0725*50.081*50.0725
02/16/2005 12:45:00*50.076*50.086*50.086*50.0725
02/16/2005 12:50:00*50.0935*50.0955*50.0955*50.086
02/16/2005 12:55:00*50.0995*50.121*50.121*50.0955
02/16/2005 13:00:00*50.1785*50.165*50.1785*50.121
02/16/2005 13:05:00*50.1465*50.13*50.165*50.13
02/16/2005 13:10:00*50.135*50.149*50.15*50.13
02/16/2005 13:15:00*50.1525*50.151*50.1525*50.149
02/16/2005 13:20:00*50.2505*50.205*50.2505*50.151
02/16/2005 13:25:00*50.2045*50.187*50.205*50.187
02/16/2005 13:30:00*50.187*50.1985*50.1985*50.187
02/16/2005 13:35:00*50.2045*50.2105*50.2105*50.1985
02/16/2005 13:40:00*50.2105*50.2385*50.2385*50.2105
02/16/2005 13:45:00*50.2425*50.2255*50.2425*50.2255
02/16/2005 13:50:00*50.1435*50.2135*50.2255*50.1435
02/16/2005 13:55:00*50.211*50.2305*50.2305*50.211
02/16/2005 14:00:00*50.2305*50.2245*50.2325*50.2245
02/16/2005 14:05:00*50.2375*50.2305*50.2375*50.2245
02/16/2005 14:10:00*50.2305*50.2305*50.2305*50.2305
02/16/2005 14:15:00*50.2305*50.2305*50.2305*50.2305
02/16/2005 14:20:00*50.2295*50.2295*50.2305*50.2295
02/16/2005 14:25:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:30:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:35:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:40:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:45:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:50:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 14:55:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 15:00:00*50.2295*50.2295*50.2295*50.2295
02/16/2005 15:05:00*50.2085*50.2085*50.2295*50.2085
02/16/2005 15:10:00*50.2085*50.2085*50.2085*50.2085
02/16/2005 15:15:00*50.2085*50.2085*50.2085*50.2085
02/16/2005 15:20:00*50.2245*50.2245*50.2245*50.2085
02/16/2005 15:25:00*50.2245*50.2245*50.2245*50.2245
02/16/2005 15:30:00*50.2245*50.2245*50.2245*50.2245
02/16/2005 15:35:00*50.2445*50.2445*50.2445*50.2245
02/16/2005 15:40:00*50.2445*50.2445*50.2445*50.2445
02/16/2005 15:45:00*50.2445*50.2445*50.2445*50.2445
02/16/2005 15:50:00*50.1995*50.1995*50.2445*50.1995
02/16/2005 15:55:00*50.1995*50.1995*50.1995*50.1995
02/16/2005 16:00:00*50.1995*50.1995*50.1995*50.1995
02/16/2005 16:05:00*50.1525*50.1525*50.1995*50.1525
02/16/2005 16:10:00*50.1525*50.1525*50.1525*50.1525
02/16/2005 16:15:00*50.1525*50.1525*50.1525*50.1525
02/16/2005 16:20:00*50.1635*50.1635*50.1635*50.1525
02/16/2005 16:25:00*50.1635*50.1635*50.1635*50.1635
02/16/2005 16:30:00*50.1635*50.1635*50.1635*50.1635
02/16/2005 16:35:00*50.2245*50.2245*50.2245*50.1635
02/16/2005 16:40:00*50.2245*50.2245*50.2245*50.2245
02/16/2005 16:45:00*50.2245*50.2245*50.2245*50.2245
02/16/2005 16:50:00*50.2535*50.2535*50.2535*50.2245
02/16/2005 16:55:00*50.2535*50.2535*50.2535*50.2535
02/16/2005 17:00:00*50.2535*50.2535*50.2535*50.2535
