02/13/2005 14:05:00*49.6075*49.6035*49.6155*49.592
02/13/2005 14:10:00*49.6115*49.6015*49.6115*49.6
02/13/2005 14:15:00*49.5975*49.596*49.6015*49.5935
02/13/2005 14:20:00*49.596*49.5845*49.596*49.5845
02/13/2005 14:25:00*49.5805*49.5805*49.5845*49.5805
02/13/2005 14:30:00*49.5805*49.6055*49.6055*49.5805
02/13/2005 14:35:00*49.6095*49.6075*49.6135*49.6055
02/13/2005 14:40:00*49.6135*49.617*49.6175*49.6075
02/13/2005 14:45:00*49.623*49.6155*49.6245*49.6155
02/13/2005 14:50:00*49.6075*49.6055*49.6155*49.6055
02/13/2005 14:55:00*49.6055*49.5935*49.6055*49.5935
02/13/2005 15:00:00*49.5975*49.5975*49.5975*49.5935
02/13/2005 15:05:00*49.594*49.6015*49.6015*49.5935
02/13/2005 15:10:00*49.596*49.5975*49.6015*49.596
02/13/2005 15:15:00*49.5995*49.5995*49.5995*49.5975
02/13/2005 15:20:00*49.5995*49.5975*49.6015*49.5975
02/13/2005 15:25:00*49.5975*49.59*49.5975*49.59
02/13/2005 15:30:00*49.5865*49.5825*49.59*49.5825
02/13/2005 15:35:00*49.5785*49.5705*49.5825*49.5705
02/13/2005 15:40:00*49.567*49.563*49.5705*49.563
02/13/2005 15:45:00*49.5595*49.5595*49.563*49.5595
02/13/2005 15:50:00*49.6035*49.6015*49.6055*49.5595
02/13/2005 15:55:00*49.5975*49.594*49.6015*49.594
02/13/2005 16:00:00*49.59*49.5865*49.594*49.5865
02/13/2005 16:05:00*49.5825*49.5955*49.5995*49.5825
02/13/2005 16:10:00*49.6075*49.6035*49.6075*49.5955
02/13/2005 16:15:00*49.6035*49.6035*49.6075*49.6035
02/13/2005 16:20:00*49.5975*49.594*49.6035*49.594
02/13/2005 16:25:00*49.5995*49.6095*49.615*49.594
02/13/2005 16:30:00*49.6095*49.6115*49.6115*49.6095
02/13/2005 16:35:00*49.6115*49.619*49.6245*49.6115
02/13/2005 16:40:00*49.623*49.621*49.623*49.619
02/13/2005 16:45:00*49.6155*49.619*49.621*49.6155
02/13/2005 16:50:00*49.617*49.6285*49.6285*49.617
02/13/2005 16:55:00*49.6385*49.6345*49.6385*49.6285
02/13/2005 17:00:00*49.6305*49.6305*49.6345*49.6305
