02/09/2005 17:05:00*49.4795*49.4795*49.4795*49.4125
02/09/2005 17:10:00*49.4795*49.4795*49.4795*49.4795
02/09/2005 17:15:00*49.4795*49.4795*49.4795*49.4795
02/09/2005 17:20:00*49.3865*49.3865*49.4795*49.3865
02/09/2005 17:25:00*49.3865*49.3865*49.3865*49.3865
02/09/2005 17:30:00*49.3865*49.3865*49.3865*49.3865
02/09/2005 17:35:00*49.3905*49.3905*49.3905*49.3865
02/09/2005 17:40:00*49.3905*49.3905*49.3905*49.3905
02/09/2005 17:45:00*49.3905*49.3905*49.3905*49.3905
02/09/2005 17:50:00*49.4115*49.4115*49.4115*49.3905
02/09/2005 17:55:00*49.4115*49.4115*49.4115*49.4115
02/09/2005 18:00:00*49.4115*49.4115*49.4115*49.4115
02/09/2005 18:05:00*49.4145*49.4145*49.4145*49.4115
02/09/2005 18:10:00*49.4145*49.4145*49.4145*49.4145
02/09/2005 18:15:00*49.4145*49.4145*49.4145*49.4145
02/09/2005 18:20:00*49.4225*49.4225*49.4225*49.4145
02/09/2005 18:25:00*49.4225*49.4225*49.4225*49.4225
02/09/2005 18:30:00*49.4225*49.4225*49.4225*49.4225
02/09/2005 18:35:00*49.4015*49.4015*49.4225*49.4015
02/09/2005 18:40:00*49.4015*49.4015*49.4015*49.4015
02/09/2005 18:45:00*49.4015*49.408*49.408*49.4015
02/09/2005 18:50:00*49.4045*49.4085*49.416*49.4045
02/09/2005 18:55:00*49.412*49.412*49.412*49.4085
02/09/2005 19:00:00*49.4085*49.4025*49.412*49.4025
02/09/2005 19:05:00*49.41*49.3905*49.41*49.3815
02/09/2005 19:10:00*49.385*49.385*49.3905*49.385
02/09/2005 19:15:00*49.3885*49.389*49.3945*49.385
02/09/2005 19:20:00*49.3935*49.3945*49.3945*49.385
02/09/2005 19:25:00*49.389*49.3965*49.4005*49.389
02/09/2005 19:30:00*49.4005*49.391*49.4005*49.391
02/09/2005 19:35:00*49.4085*49.416*49.4195*49.391
02/09/2005 19:40:00*49.4065*49.4215*49.4215*49.4065
02/09/2005 19:45:00*49.4175*49.4195*49.4215*49.4175
02/09/2005 19:50:00*49.4195*49.487*49.487*49.4195
02/09/2005 19:55:00*49.485*49.4755*49.487*49.4755
02/09/2005 20:00:00*49.4715*49.461*49.4755*49.4585
02/09/2005 20:05:00*49.4545*49.4545*49.461*49.4545
02/09/2005 20:10:00*49.4545*49.4545*49.4545*49.4545
02/09/2005 20:15:00*49.4545*49.4545*49.4545*49.4545
02/09/2005 20:20:00*49.4825*49.4825*49.4825*49.4545
02/09/2005 20:25:00*49.4825*49.4825*49.4825*49.4825
02/09/2005 20:30:00*49.4825*49.4825*49.4825*49.4825
02/09/2005 20:35:00*49.5345*49.5345*49.5345*49.4825
02/09/2005 20:40:00*49.5345*49.5345*49.5345*49.5345
02/09/2005 20:45:00*49.5345*49.5345*49.5345*49.5345
02/09/2005 20:50:00*49.5245*49.5245*49.5345*49.5245
02/09/2005 20:55:00*49.5245*49.5245*49.5245*49.5245
02/09/2005 21:00:00*49.5245*49.5245*49.5245*49.5245
02/09/2005 21:05:00*49.4925*49.4925*49.5245*49.4925
02/09/2005 21:10:00*49.4925*49.4925*49.4925*49.4925
02/09/2005 21:15:00*49.4925*49.4925*49.4925*49.4925
02/09/2005 21:20:00*49.4925*49.4925*49.4925*49.4925
02/09/2005 21:25:00*49.4925*49.4925*49.4925*49.4925
02/09/2005 21:30:00*49.4925*49.4925*49.4925*49.4925
02/09/2005 21:35:00*49.4695*49.4695*49.4925*49.4695
02/09/2005 21:40:00*49.4695*49.4695*49.4695*49.4695
02/09/2005 21:45:00*49.4695*49.4695*49.4695*49.4695
02/09/2005 21:50:00*49.4375*49.4375*49.4695*49.4375
02/09/2005 21:55:00*49.4375*49.4375*49.4375*49.4375
02/09/2005 22:00:00*49.4375*49.4375*49.4375*49.4375
02/09/2005 22:05:00*49.3985*49.3985*49.4375*49.3985
02/09/2005 22:10:00*49.3985*49.3985*49.3985*49.3985
02/09/2005 22:15:00*49.3985*49.3985*49.3985*49.3985
02/09/2005 22:20:00*49.4145*49.4145*49.4145*49.3985
02/09/2005 22:25:00*49.4145*49.4145*49.4145*49.4145
02/09/2005 22:30:00*49.4145*49.4145*49.4145*49.4145
02/09/2005 22:35:00*49.3825*49.3825*49.4145*49.3825
02/09/2005 22:40:00*49.3825*49.3825*49.3825*49.3825
02/09/2005 22:45:00*49.3825*49.3825*49.3825*49.3825
02/09/2005 22:50:00*49.4055*49.4055*49.4055*49.3825
02/09/2005 22:55:00*49.4055*49.4055*49.4055*49.4055
02/09/2005 23:00:00*49.4055*49.4055*49.4055*49.4055
02/09/2005 23:05:00*49.4305*49.4305*49.4305*49.4055
02/09/2005 23:10:00*49.4305*49.4305*49.4305*49.4305
02/09/2005 23:15:00*49.4305*49.4305*49.4305*49.4305
02/09/2005 23:20:00*49.4495*49.4495*49.4495*49.4305
02/09/2005 23:25:00*49.4495*49.4495*49.4495*49.4495
02/09/2005 23:30:00*49.4495*49.4495*49.4495*49.4495
02/09/2005 23:35:00*49.4125*49.4125*49.4495*49.4125
02/09/2005 23:40:00*49.4125*49.4125*49.4125*49.4125
02/09/2005 23:45:00*49.4125*49.4125*49.4125*49.4125
02/09/2005 23:50:00*49.4125*49.4125*49.4125*49.4125
02/09/2005 23:55:00*49.4125*49.4125*49.4125*49.4125
02/10/2005 00:00:00*49.4125*49.4125*49.4125*49.4125
02/10/2005 00:05:00*49.4665*49.4665*49.4665*49.4125
02/10/2005 00:10:00*49.4665*49.4665*49.4665*49.4665
02/10/2005 00:15:00*49.4665*49.4665*49.4665*49.4665
02/10/2005 00:20:00*49.4665*49.4665*49.4665*49.4665
02/10/2005 00:25:00*49.4665*49.4665*49.4665*49.4665
02/10/2005 00:30:00*49.4665*49.4665*49.4665*49.4665
02/10/2005 00:35:00*49.4285*49.4285*49.4665*49.4285
02/10/2005 00:40:00*49.4285*49.4285*49.4285*49.4285
02/10/2005 00:45:00*49.4285*49.4285*49.4285*49.4285
02/10/2005 00:50:00*49.4305*49.4305*49.4305*49.4285
02/10/2005 00:55:00*49.4305*49.4305*49.4305*49.4305
02/10/2005 01:00:00*49.4305*49.4305*49.4305*49.4305
02/10/2005 01:05:00*49.43*49.4335*49.4475*49.4245
02/10/2005 01:10:00*49.439*49.441*49.441*49.4335
02/10/2005 01:15:00*49.437*49.437*49.441*49.4315
02/10/2005 01:20:00*49.4285*49.4385*49.4385*49.4285
02/10/2005 01:25:00*49.4355*49.4355*49.4405*49.4355
02/10/2005 01:30:00*49.4445*49.4405*49.4445*49.4355
02/10/2005 01:35:00*49.4425*49.4335*49.4425*49.4295
02/10/2005 01:40:00*49.423*49.4265*49.4335*49.423
02/10/2005 01:45:00*49.4325*49.4405*49.4405*49.4265
02/10/2005 01:50:00*49.4555*49.4765*49.4765*49.4405
02/10/2005 01:55:00*49.471*49.4575*49.4765*49.4575
02/10/2005 02:00:00*49.4615*49.4615*49.4615*49.4575
02/10/2005 02:05:00*49.4625*49.445*49.4675*49.445
02/10/2005 02:10:00*49.4385*49.465*49.465*49.4385
02/10/2005 02:15:00*49.475*49.435*49.475*49.435
02/10/2005 02:20:00*49.4235*49.415*49.45*49.415
02/10/2005 02:25:00*49.3885*49.442*49.447*49.3885
02/10/2005 02:30:00*49.455*49.4365*49.455*49.415
02/10/2005 02:40:00*49.4445*49.448*49.448*49.4305
02/10/2005 02:45:00*49.455*49.4395*49.4615*49.435
02/10/2005 02:50:00*49.4435*49.415*49.45*49.415
02/10/2005 02:55:00*49.4195*49.3985*49.45*49.3985
02/10/2005 03:00:00*49.3985*49.437*49.45*49.3985
02/10/2005 03:05:00*49.437*49.435*49.4455*49.435
02/10/2005 03:10:00*49.4565*49.435*49.4565*49.4295
02/10/2005 03:15:00*49.4275*49.439*49.439*49.4275
02/10/2005 03:20:00*49.439*49.415*49.45*49.415
02/10/2005 03:25:00*49.415*49.45*49.45*49.415
02/10/2005 03:30:00*49.45*49.4255*49.45*49.4255
02/10/2005 03:35:00*49.4305*49.45*49.45*49.415
02/10/2005 03:40:00*49.4255*49.3885*49.45*49.3885
02/10/2005 03:45:00*49.385*49.435*49.45*49.3805
02/10/2005 03:50:00*49.4435*49.4275*49.4435*49.415
02/10/2005 03:55:00*49.4105*49.3635*49.4275*49.3635
02/10/2005 04:00:00*49.345*49.35*49.385*49.345
02/10/2005 04:05:00*49.3385*49.3285*49.365*49.3285
02/10/2005 04:10:00*49.313*49.355*49.355*49.305
02/10/2005 04:15:00*49.355*49.3545*49.36*49.3545
02/10/2005 04:20:00*49.3445*49.3325*49.365*49.3295
02/10/2005 04:25:00*49.335*49.333*49.35*49.3325
02/10/2005 04:30:00*49.355*49.349*49.365*49.333
02/10/2005 04:35:00*49.3245*49.365*49.365*49.315
02/10/2005 04:40:00*49.3635*49.345*49.375*49.335
02/10/2005 04:45:00*49.35*49.3025*49.35*49.275
02/10/2005 04:50:00*49.3185*49.329*49.35*49.25
02/10/2005 04:55:00*49.329*49.3395*49.34*49.329
02/10/2005 05:00:00*49.334*49.3635*49.3635*49.334
02/10/2005 05:05:00*49.3695*49.3615*49.3695*49.3575
02/10/2005 05:10:00*49.385*49.375*49.385*49.3615
02/10/2005 05:15:00*49.368*49.3595*49.375*49.355
02/10/2005 05:20:00*49.3545*49.3595*49.365*49.352
02/10/2005 05:25:00*49.365*49.3535*49.365*49.345
02/10/2005 05:30:00*49.365*49.3725*49.375*49.3535
02/10/2005 05:35:00*49.3785*49.3845*49.385*49.3725
02/10/2005 05:40:00*49.3845*49.3825*49.3845*49.3825
02/10/2005 05:45:00*49.3825*49.385*49.385*49.375
02/10/2005 05:50:00*49.3725*49.3795*49.385*49.3725
02/10/2005 05:55:00*49.3815*49.375*49.3815*49.375
02/10/2005 06:00:00*49.379*49.375*49.3805*49.365
02/10/2005 06:05:00*49.3775*49.375*49.3775*49.3635
02/10/2005 06:10:00*49.3735*49.377*49.377*49.3735
02/10/2005 06:15:00*49.3775*49.3635*49.3775*49.3635
02/10/2005 06:20:00*49.3835*49.385*49.395*49.3635
02/10/2005 06:25:00*49.385*49.3885*49.3885*49.385
02/10/2005 06:30:00*49.3875*49.395*49.395*49.3875
02/10/2005 06:35:00*49.3855*49.3825*49.397*49.3825
02/10/2005 06:40:00*49.395*49.385*49.395*49.375
02/10/2005 06:45:00*49.375*49.3815*49.385*49.3715
02/10/2005 06:50:00*49.3705*49.375*49.3815*49.365
02/10/2005 06:55:00*49.3755*49.365*49.3755*49.3625
02/10/2005 07:00:00*49.356*49.3595*49.365*49.3425
02/10/2005 07:05:00*49.3535*49.3535*49.3675*49.3535
02/10/2005 07:10:00*49.352*49.365*49.365*49.352
02/10/2005 07:15:00*49.3595*49.352*49.365*49.352
02/10/2005 07:20:00*49.3575*49.35*49.3575*49.3445
02/10/2005 07:25:00*49.352*49.387*49.387*49.3445
02/10/2005 07:30:00*49.375*49.385*49.3965*49.375
02/10/2005 07:35:00*49.3875*49.385*49.3875*49.385
02/10/2005 07:40:00*49.3945*49.385*49.395*49.385
02/10/2005 07:45:00*49.3775*49.385*49.385*49.375
02/10/2005 07:50:00*49.3735*49.375*49.385*49.3675
02/10/2005 07:55:00*49.3855*49.375*49.3855*49.365
02/10/2005 08:00:00*49.375*49.3755*49.385*49.365
02/10/2005 08:05:00*49.3755*49.394*49.405*49.3755
02/10/2005 08:10:00*49.3995*49.395*49.405*49.394
02/10/2005 08:15:00*49.4*49.3885*49.405*49.385
02/10/2005 08:20:00*49.3785*49.41*49.435*49.3785
02/10/2005 08:25:00*49.4365*49.445*49.45*49.41
02/10/2005 08:30:00*49.443*49.449*49.455*49.443
02/10/2005 08:35:00*49.304*49.375*49.449*49.304
02/10/2005 08:40:00*49.34*49.35*49.375*49.315
02/10/2005 08:45:00*49.335*49.365*49.365*49.305
02/10/2005 08:50:00*49.3735*49.44*49.44*49.365
02/10/2005 08:55:00*49.4395*49.415*49.4435*49.3885
02/10/2005 09:00:00*49.3845*49.4325*49.462*49.3845
02/10/2005 09:05:00*49.4325*49.4305*49.475*49.4215
02/10/2005 09:10:00*49.421*49.445*49.4695*49.421
02/10/2005 09:15:00*49.5175*49.5155*49.55*49.445
02/10/2005 09:20:00*49.5155*49.5265*49.5535*49.515
02/10/2005 09:25:00*49.545*49.535*49.565*49.5265
02/10/2005 09:30:00*49.573*49.5765*49.5905*49.535
02/10/2005 09:35:00*49.5675*49.627*49.649*49.5675
02/10/2005 09:40:00*49.6235*49.65*49.65*49.6235
02/10/2005 09:45:00*49.615*49.595*49.65*49.595
02/10/2005 09:50:00*49.585*49.585*49.595*49.585
02/10/2005 09:55:00*49.615*49.615*49.615*49.585
02/10/2005 10:00:00*49.635*49.655*49.655*49.615
02/10/2005 10:05:00*49.655*49.685*49.685*49.655
02/10/2005 10:10:00*49.685*49.735*49.735*49.685
02/10/2005 10:15:00*49.713*49.7285*49.747*49.713
02/10/2005 10:20:00*49.7265*49.7415*49.75*49.695
02/10/2005 10:25:00*49.745*49.772*49.7745*49.735
02/10/2005 10:30:00*49.7405*49.702*49.772*49.702
02/10/2005 10:35:00*49.705*49.75*49.75*49.702
02/10/2005 10:40:00*49.7255*49.706*49.75*49.705
02/10/2005 10:45:00*49.706*49.7175*49.75*49.705
02/10/2005 10:50:00*49.7065*49.7095*49.75*49.702
02/10/2005 10:55:00*49.7485*49.755*49.755*49.7095
02/10/2005 11:00:00*49.7485*49.7485*49.755*49.7445
02/10/2005 11:05:00*49.755*49.745*49.755*49.7185
02/10/2005 11:10:00*49.731*49.7385*49.745*49.731
02/10/2005 11:15:00*49.7385*49.735*49.75*49.735
02/10/2005 11:20:00*49.7235*49.7665*49.7665*49.7235
02/10/2005 11:25:00*49.7605*49.701*49.7665*49.701
02/10/2005 11:30:00*49.701*49.6785*49.701*49.6785
02/10/2005 11:35:00*49.6715*49.6765*49.6785*49.6715
02/10/2005 11:40:00*49.6625*49.6625*49.6765*49.6625
02/10/2005 11:45:00*49.6515*49.655*49.665*49.6515
02/10/2005 11:50:00*49.6515*49.67*49.67*49.6515
02/10/2005 11:55:00*49.6715*49.675*49.685*49.67
02/10/2005 12:00:00*49.6735*49.6585*49.675*49.6585
02/10/2005 12:05:00*49.6945*49.66*49.6945*49.6585
02/10/2005 12:10:00*49.665*49.6445*49.665*49.6445
02/10/2005 12:15:00*49.652*49.664*49.664*49.6445
02/10/2005 12:20:00*49.6675*49.687*49.687*49.664
02/10/2005 12:25:00*49.681*49.6735*49.687*49.6735
02/10/2005 12:30:00*49.6755*49.7005*49.7005*49.6735
02/10/2005 12:35:00*49.7085*49.6965*49.714*49.6965
02/10/2005 12:40:00*49.6965*49.6945*49.6965*49.691
02/10/2005 12:45:00*49.6855*49.6835*49.6945*49.6835
02/10/2005 12:50:00*49.6835*49.685*49.685*49.6835
02/10/2005 12:55:00*49.6955*49.7245*49.735*49.685
02/10/2005 13:00:00*49.7375*49.7455*49.7455*49.7245
02/10/2005 13:05:00*49.7775*49.761*49.7775*49.7455
02/10/2005 13:10:00*49.7595*49.7435*49.761*49.7435
02/10/2005 13:15:00*49.736*49.7285*49.7435*49.7285
02/10/2005 13:20:00*49.7195*49.6375*49.7285*49.6375
02/10/2005 13:25:00*49.651*49.6685*49.6685*49.6375
02/10/2005 13:30:00*49.6665*49.6705*49.6705*49.6665
02/10/2005 13:35:00*49.6665*49.647*49.6705*49.6435
02/10/2005 13:40:00*49.647*49.647*49.647*49.647
02/10/2005 13:45:00*49.647*49.647*49.647*49.647
02/10/2005 13:50:00*49.7175*49.7175*49.7175*49.647
02/10/2005 13:55:00*49.7175*49.7175*49.7175*49.7175
02/10/2005 14:00:00*49.7175*49.7175*49.7175*49.7175
02/10/2005 14:05:00*49.6615*49.6615*49.7175*49.6615
02/10/2005 14:10:00*49.6615*49.6615*49.6615*49.6615
02/10/2005 14:15:00*49.6615*49.6615*49.6615*49.6615
02/10/2005 14:20:00*49.7075*49.7075*49.7075*49.6615
02/10/2005 14:25:00*49.7075*49.7075*49.7075*49.7075
02/10/2005 14:30:00*49.7075*49.7075*49.7075*49.7075
02/10/2005 14:35:00*49.6155*49.6155*49.7075*49.6155
02/10/2005 14:40:00*49.6155*49.6155*49.6155*49.6155
02/10/2005 14:45:00*49.6155*49.6155*49.6155*49.6155
02/10/2005 14:50:00*49.6055*49.6055*49.6155*49.6055
02/10/2005 14:55:00*49.6055*49.6055*49.6055*49.6055
02/10/2005 15:00:00*49.6055*49.6055*49.6055*49.6055
02/10/2005 15:05:00*49.6055*49.6055*49.6055*49.6055
02/10/2005 15:10:00*49.6055*49.6055*49.6055*49.6055
02/10/2005 15:15:00*49.6055*49.6055*49.6055*49.6055
02/10/2005 15:20:00*49.5975*49.5975*49.6055*49.5975
02/10/2005 15:25:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:30:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:35:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:40:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:45:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:50:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 15:55:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 16:00:00*49.5975*49.5975*49.5975*49.5975
02/10/2005 16:05:00*49.6515*49.6515*49.6515*49.5975
02/10/2005 16:10:00*49.6515*49.6515*49.6515*49.6515
02/10/2005 16:15:00*49.6515*49.6515*49.6515*49.6515
02/10/2005 16:20:00*49.6595*49.6595*49.6595*49.6515
02/10/2005 16:25:00*49.6595*49.6595*49.6595*49.6595
02/10/2005 16:30:00*49.6595*49.6595*49.6595*49.6595
02/10/2005 16:35:00*49.6065*49.6065*49.6595*49.6065
02/10/2005 16:40:00*49.6065*49.6065*49.6065*49.6065
02/10/2005 16:45:00*49.6065*49.6065*49.6065*49.6065
02/10/2005 16:50:00*49.5915*49.5915*49.6065*49.5915
02/10/2005 16:55:00*49.5915*49.5915*49.5915*49.5915
02/10/2005 17:00:00*49.5915*49.5915*49.5915*49.5915
