02/07/2005 17:05:00*48.8405*48.8655*48.8655*48.8405
02/07/2005 17:10:00*48.8655*48.8655*48.8655*48.8655
02/07/2005 17:15:00*48.862*48.8635*48.8695*48.862
02/07/2005 17:20:00*48.8615*48.8655*48.8655*48.858
02/07/2005 17:25:00*48.8655*48.8655*48.8655*48.8655
02/07/2005 17:30:00*48.8635*48.8525*48.8655*48.8525
02/07/2005 17:35:00*48.8545*48.8485*48.856*48.8485
02/07/2005 17:40:00*48.8505*48.8465*48.8505*48.8465
02/07/2005 17:45:00*48.8485*48.8485*48.8485*48.8465
02/07/2005 17:50:00*48.8485*48.8485*48.8485*48.839
02/07/2005 17:55:00*48.8545*48.856*48.856*48.8485
02/07/2005 18:00:00*48.8485*48.8485*48.856*48.8485
02/07/2005 18:05:00*48.843*48.8525*48.8525*48.843
02/07/2005 18:10:00*48.8505*48.8525*48.8525*48.8505
02/07/2005 18:15:00*48.8485*48.8525*48.8525*48.8485
02/07/2005 18:20:00*48.8525*48.839*48.8525*48.839
02/07/2005 18:25:00*48.8525*48.8525*48.8525*48.839
02/07/2005 18:30:00*48.852*48.8505*48.8525*48.8445
02/07/2005 18:35:00*48.8305*48.856*48.856*48.8305
02/07/2005 18:40:00*48.8525*48.856*48.856*48.8525
02/07/2005 18:45:00*48.86*48.86*48.86*48.856
02/07/2005 18:50:00*48.8405*48.873*48.873*48.8405
02/07/2005 18:55:00*48.877*48.8885*48.8885*48.873
02/07/2005 19:00:00*48.885*48.8885*48.8885*48.885
02/07/2005 19:05:00*48.881*48.889*48.889*48.881
02/07/2005 19:10:00*48.8885*48.9*48.9*48.8885
02/07/2005 19:15:00*48.9*48.9*48.9*48.9
02/07/2005 19:20:00*48.9055*48.9*48.9055*48.8965
02/07/2005 19:25:00*48.904*48.902*48.904*48.9
02/07/2005 19:30:00*48.902*48.902*48.902*48.902
02/07/2005 19:35:00*48.8805*48.942*48.942*48.8805
02/07/2005 19:40:00*48.9395*48.9455*48.9455*48.9395
02/07/2005 19:45:00*48.9435*48.9395*48.9455*48.9395
02/07/2005 19:50:00*48.9335*48.9415*48.9415*48.9335
02/07/2005 19:55:00*48.924*48.9265*48.9415*48.924
02/07/2005 20:00:00*48.9165*48.911*48.9265*48.911
02/07/2005 20:05:00*48.9165*48.9165*48.9165*48.911
02/07/2005 20:10:00*48.9165*48.9165*48.9165*48.9165
02/07/2005 20:15:00*48.9165*48.9165*48.9165*48.9165
02/07/2005 20:20:00*48.8865*48.8865*48.9165*48.8865
02/07/2005 20:25:00*48.8865*48.8865*48.8865*48.8865
02/07/2005 20:30:00*48.8865*48.8865*48.8865*48.8865
02/07/2005 20:35:00*48.9435*48.9435*48.9435*48.8865
02/07/2005 20:40:00*48.9435*48.9435*48.9435*48.9435
02/07/2005 20:45:00*48.9435*48.9435*48.9435*48.9435
02/07/2005 20:50:00*48.9215*48.9215*48.9435*48.9215
02/07/2005 20:55:00*48.9215*48.9215*48.9215*48.9215
02/07/2005 21:00:00*48.9215*48.9215*48.9215*48.9215
02/07/2005 21:05:00*48.9235*48.9235*48.9235*48.9215
02/07/2005 21:10:00*48.9235*48.9235*48.9235*48.9235
02/07/2005 21:15:00*48.9235*48.9235*48.9235*48.9235
02/07/2005 21:20:00*48.9015*48.9015*48.9235*48.9015
02/07/2005 21:25:00*48.9015*48.9015*48.9015*48.9015
02/07/2005 21:30:00*48.9015*48.9015*48.9015*48.9015
02/07/2005 21:35:00*48.9575*48.9575*48.9575*48.9015
02/07/2005 21:40:00*48.9575*48.9575*48.9575*48.9575
02/07/2005 21:45:00*48.9575*48.9575*48.9575*48.9575
02/07/2005 21:50:00*48.9655*48.9655*48.9655*48.9575
02/07/2005 21:55:00*48.9655*48.9655*48.9655*48.9655
02/07/2005 22:00:00*48.9655*48.9655*48.9655*48.9655
02/07/2005 22:05:00*48.9665*48.9665*48.9665*48.9655
02/07/2005 22:10:00*48.9665*48.9665*48.9665*48.9665
02/07/2005 22:15:00*48.9665*48.9665*48.9665*48.9665
02/07/2005 22:20:00*49.0055*49.0055*49.0055*48.9665
02/07/2005 22:25:00*49.0055*49.0055*49.0055*49.0055
02/07/2005 22:30:00*49.0055*49.0055*49.0055*49.0055
02/07/2005 22:35:00*48.9945*48.9945*49.0055*48.9945
02/07/2005 22:40:00*48.9945*48.9945*48.9945*48.9945
02/07/2005 22:45:00*48.9945*48.9945*48.9945*48.9945
02/07/2005 22:50:00*49.0165*49.0165*49.0165*48.9945
02/07/2005 22:55:00*49.0165*49.0165*49.0165*49.0165
02/07/2005 23:00:00*49.0165*49.0165*49.0165*49.0165
02/07/2005 23:05:00*49.0255*49.0255*49.0255*49.0165
02/07/2005 23:10:00*49.0255*49.0255*49.0255*49.0255
02/07/2005 23:15:00*49.0255*49.0255*49.0255*49.0255
02/07/2005 23:20:00*48.9945*48.9945*49.0255*48.9945
02/07/2005 23:25:00*48.9945*48.9945*48.9945*48.9945
02/07/2005 23:30:00*48.9945*48.9945*48.9945*48.9945
02/07/2005 23:35:00*48.9935*48.9935*48.9945*48.9935
02/07/2005 23:40:00*48.9935*48.9935*48.9935*48.9935
02/07/2005 23:45:00*48.9935*48.9935*48.9935*48.9935
02/07/2005 23:50:00*48.9975*48.9975*48.9975*48.9935
02/07/2005 23:55:00*48.9975*48.9975*48.9975*48.9975
02/08/2005 00:00:00*48.9975*48.9975*48.9975*48.9975
02/08/2005 00:05:00*49.0275*49.0275*49.0275*48.9975
02/08/2005 00:10:00*49.0275*49.0275*49.0275*49.0275
02/08/2005 00:15:00*49.0275*49.0275*49.0275*49.0275
02/08/2005 00:20:00*49.0295*49.0295*49.0295*49.0275
02/08/2005 00:25:00*49.0295*49.0295*49.0295*49.0295
02/08/2005 00:30:00*49.0295*49.0295*49.0295*49.0295
02/08/2005 00:35:00*49.0275*49.0275*49.0295*49.0275
02/08/2005 00:40:00*49.0275*49.0275*49.0275*49.0275
02/08/2005 00:45:00*49.0275*49.0275*49.0275*49.0275
02/08/2005 00:50:00*49.0375*49.0375*49.0375*49.0275
02/08/2005 00:55:00*49.0375*49.0375*49.0375*49.0375
02/08/2005 01:00:00*49.0375*49.0375*49.0375*49.0375
02/08/2005 01:05:00*49.0565*49.0425*49.0565*49.0375
02/08/2005 01:10:00*49.0485*49.054*49.054*49.0425
02/08/2005 01:15:00*49.0515*49.0535*49.054*49.0515
02/08/2005 01:20:00*49.0475*49.061*49.0645*49.0475
02/08/2005 01:25:00*49.065*49.0725*49.0725*49.061
02/08/2005 01:30:00*49.0685*49.0595*49.0725*49.0595
02/08/2005 01:35:00*49.0625*49.0665*49.0745*49.0595
02/08/2005 01:40:00*49.0665*49.0665*49.0665*49.0665
02/08/2005 01:45:00*49.0645*49.0685*49.0685*49.0645
02/08/2005 01:50:00*49.063*49.0555*49.0685*49.0555
02/08/2005 01:55:00*49.057*49.0625*49.0625*49.0535
02/08/2005 02:00:00*49.0555*49.052*49.0625*49.0345
02/08/2005 02:05:00*49.0535*49.0695*49.0695*49.052
02/08/2005 02:10:00*49.066*49.057*49.0695*49.052
02/08/2005 02:15:00*49.052*49.055*49.057*49.0375
02/08/2005 02:20:00*49.0585*49.0905*49.0905*49.036
02/08/2005 02:25:00*49.0705*49.085*49.0905*49.0705
02/08/2005 02:30:00*49.085*49.085*49.0865*49.0825
02/08/2005 02:40:00*49.0855*49.065*49.0855*49.065
02/08/2005 02:45:00*49.0725*49.077*49.0805*49.065
02/08/2005 02:50:00*49.0765*49.0985*49.0985*49.065
02/08/2005 02:55:00*49.0985*49.095*49.105*49.093
02/08/2005 03:00:00*49.0945*49.1045*49.105*49.0905
02/08/2005 03:05:00*49.1055*49.115*49.15*49.1045
02/08/2005 03:10:00*49.117*49.119*49.119*49.115
02/08/2005 03:15:00*49.15*49.136*49.15*49.119
02/08/2005 03:20:00*49.1315*49.136*49.138*49.1315
02/08/2005 03:25:00*49.1365*49.135*49.15*49.115
02/08/2005 03:30:00*49.1385*49.145*49.155*49.135
02/08/2005 03:35:00*49.1445*49.143*49.1475*49.135
02/08/2005 03:40:00*49.1465*49.215*49.215*49.143
02/08/2005 03:45:00*49.2155*49.25*49.25*49.215
02/08/2005 03:50:00*49.2165*49.2115*49.25*49.2115
02/08/2005 03:55:00*49.205*49.215*49.215*49.195
02/08/2005 04:00:00*49.215*49.185*49.215*49.175
02/08/2005 04:05:00*49.2415*49.245*49.255*49.185
02/08/2005 04:10:00*49.245*49.2415*49.245*49.2415
02/08/2005 04:15:00*49.235*49.205*49.25*49.205
02/08/2005 04:20:00*49.2005*49.205*49.215*49.2005
02/08/2005 04:25:00*49.2125*49.2025*49.2125*49.195
02/08/2005 04:30:00*49.2025*49.191*49.2025*49.185
02/08/2005 04:35:00*49.1935*49.2005*49.2005*49.191
02/08/2005 04:40:00*49.185*49.1965*49.205*49.185
02/08/2005 04:45:00*49.185*49.185*49.1965*49.175
02/08/2005 04:50:00*49.1755*49.1585*49.185*49.1585
02/08/2005 04:55:00*49.1585*49.1545*49.1625*49.145
02/08/2005 05:00:00*49.1645*49.1525*49.165*49.1525
02/08/2005 05:05:00*49.1715*49.141*49.1715*49.135
02/08/2005 05:10:00*49.141*49.154*49.1795*49.141
02/08/2005 05:15:00*49.165*49.165*49.165*49.154
02/08/2005 05:20:00*49.1555*49.129*49.165*49.129
02/08/2005 05:25:00*49.129*49.1215*49.15*49.115
02/08/2005 05:30:00*49.115*49.105*49.1215*49.105
02/08/2005 05:35:00*49.1125*49.1215*49.15*49.0945
02/08/2005 05:40:00*49.1215*49.1275*49.1275*49.1215
02/08/2005 05:45:00*49.1275*49.1235*49.1275*49.1235
02/08/2005 05:50:00*49.1255*49.135*49.135*49.1195
02/08/2005 05:55:00*49.1275*49.105*49.15*49.105
02/08/2005 06:00:00*49.1105*49.0925*49.1105*49.0925
02/08/2005 06:05:00*49.085*49.135*49.135*49.085
02/08/2005 06:10:00*49.1415*49.1205*49.1415*49.115
02/08/2005 06:15:00*49.1145*49.12*49.122*49.1145
02/08/2005 06:20:00*49.1365*49.114*49.15*49.114
02/08/2005 06:25:00*49.1165*49.126*49.15*49.114
02/08/2005 06:30:00*49.128*49.1165*49.128*49.1165
02/08/2005 06:35:00*49.1385*49.145*49.145*49.1165
02/08/2005 06:40:00*49.135*49.143*49.1455*49.135
02/08/2005 06:45:00*49.1435*49.135*49.1435*49.135
02/08/2005 06:50:00*49.145*49.145*49.145*49.135
02/08/2005 06:55:00*49.155*49.163*49.165*49.145
02/08/2005 07:00:00*49.155*49.155*49.163*49.1375
02/08/2005 07:05:00*49.1925*49.1785*49.1925*49.1515
02/08/2005 07:10:00*49.165*49.1645*49.1785*49.155
02/08/2005 07:15:00*49.165*49.165*49.175*49.1645
02/08/2005 07:20:00*49.1625*49.1955*49.211*49.1625
02/08/2005 07:25:00*49.185*49.1975*49.1975*49.185
02/08/2005 07:30:00*49.1915*49.175*49.1975*49.175
02/08/2005 07:35:00*49.1715*49.1645*49.1805*49.1645
02/08/2005 07:40:00*49.1645*49.175*49.175*49.1645
02/08/2005 07:45:00*49.175*49.165*49.175*49.1645
02/08/2005 07:50:00*49.165*49.185*49.185*49.165
02/08/2005 07:55:00*49.185*49.195*49.195*49.175
02/08/2005 08:00:00*49.195*49.213*49.215*49.195
02/08/2005 08:05:00*49.2145*49.2535*49.255*49.213
02/08/2005 08:10:00*49.245*49.2165*49.2535*49.215
02/08/2005 08:15:00*49.2235*49.205*49.25*49.205
02/08/2005 08:20:00*49.2045*49.1965*49.2065*49.195
02/08/2005 08:25:00*49.1895*49.1865*49.1965*49.185
02/08/2005 08:30:00*49.1885*49.175*49.1885*49.175
02/08/2005 08:35:00*49.1825*49.1785*49.185*49.1695
02/08/2005 08:40:00*49.175*49.1855*49.1855*49.175
02/08/2005 08:45:00*49.1725*49.203*49.205*49.1725
02/08/2005 08:50:00*49.2095*49.2185*49.2185*49.203
02/08/2005 08:55:00*49.205*49.2035*49.2185*49.2035
02/08/2005 09:00:00*49.195*49.1975*49.205*49.195
02/08/2005 09:05:00*49.1955*49.195*49.2055*49.1915
02/08/2005 09:10:00*49.1915*49.1765*49.195*49.175
02/08/2005 09:15:00*49.135*49.1515*49.1765*49.135
02/08/2005 09:20:00*49.1555*49.155*49.165*49.145
02/08/2005 09:25:00*49.1555*49.157*49.157*49.1535
02/08/2005 09:30:00*49.1455*49.165*49.165*49.145
02/08/2005 09:35:00*49.155*49.1725*49.1725*49.155
02/08/2005 09:40:00*49.135*49.1445*49.1725*49.135
02/08/2005 09:45:00*49.1525*49.132*49.1525*49.132
02/08/2005 09:50:00*49.1235*49.1235*49.145*49.115
02/08/2005 09:55:00*49.095*49.105*49.1235*49.085
02/08/2005 10:00:00*49.105*49.105*49.105*49.095
02/08/2005 10:05:00*49.0985*49.0895*49.105*49.085
02/08/2005 10:10:00*49.105*49.108*49.108*49.0895
02/08/2005 10:15:00*49.05*49.181*49.185*49.05
02/08/2005 10:20:00*49.1405*49.1455*49.181*49.1405
02/08/2005 10:25:00*49.1555*49.15*49.1555*49.136
02/08/2005 10:30:00*49.1245*49.1095*49.15*49.105
02/08/2005 10:35:00*49.1275*49.145*49.145*49.1095
02/08/2005 10:40:00*49.155*49.195*49.195*49.145
02/08/2005 10:45:00*49.19*49.223*49.223*49.15
02/08/2005 10:50:00*49.1955*49.205*49.25*49.195
02/08/2005 10:55:00*49.2115*49.223*49.25*49.205
02/08/2005 11:00:00*49.2205*49.2285*49.25*49.215
02/08/2005 11:05:00*49.2285*49.165*49.2385*49.165
02/08/2005 11:10:00*49.1715*49.205*49.215*49.165
02/08/2005 11:15:00*49.205*49.191*49.205*49.191
02/08/2005 11:20:00*49.2115*49.2115*49.2115*49.191
02/08/2005 11:25:00*49.22*49.287*49.2885*49.2115
02/08/2005 11:30:00*49.299*49.254*49.299*49.254
02/08/2005 11:35:00*49.2435*49.2835*49.285*49.2435
02/08/2005 11:40:00*49.2835*49.275*49.2835*49.245
02/08/2005 11:45:00*49.2795*49.2515*49.2795*49.245
02/08/2005 11:50:00*49.2475*49.2175*49.2515*49.215
02/08/2005 11:55:00*49.205*49.194*49.2175*49.165
02/08/2005 12:00:00*49.2015*49.1985*49.2065*49.194
02/08/2005 12:05:00*49.2115*49.2445*49.2445*49.1985
02/08/2005 12:10:00*49.2275*49.212*49.2445*49.212
02/08/2005 12:15:00*49.212*49.2365*49.2365*49.212
02/08/2005 12:20:00*49.2365*49.2245*49.2365*49.2245
02/08/2005 12:25:00*49.2285*49.24*49.24*49.2245
02/08/2005 12:30:00*49.2555*49.2535*49.2555*49.24
02/08/2005 12:35:00*49.2535*49.2585*49.2605*49.2515
02/08/2005 12:40:00*49.2585*49.2605*49.2605*49.257
02/08/2005 12:45:00*49.265*49.262*49.265*49.2605
02/08/2005 12:50:00*49.2585*49.2655*49.2655*49.256
02/08/2005 12:55:00*49.2655*49.2525*49.2655*49.2525
02/08/2005 13:00:00*49.2585*49.2585*49.2585*49.2525
02/08/2005 13:05:00*49.2475*49.235*49.2585*49.2275
02/08/2005 13:10:00*49.235*49.237*49.237*49.235
02/08/2005 13:15:00*49.237*49.239*49.241*49.237
02/08/2005 13:20:00*49.2405*49.2405*49.2425*49.239
02/08/2005 13:25:00*49.2255*49.2195*49.2405*49.214
02/08/2005 13:30:00*49.2295*49.237*49.237*49.2195
02/08/2005 13:35:00*49.2265*49.2335*49.237*49.2265
02/08/2005 13:40:00*49.2255*49.2215*49.2335*49.2215
02/08/2005 13:45:00*49.2175*49.2235*49.2235*49.2175
02/08/2005 13:50:00*49.2195*49.2195*49.2235*49.2155
02/08/2005 13:55:00*49.2195*49.2175*49.2235*49.214
02/08/2005 14:00:00*49.2175*49.1945*49.2175*49.1945
02/08/2005 14:05:00*49.2525*49.1965*49.2525*49.1865
02/08/2005 14:10:00*49.187*49.185*49.1965*49.185
02/08/2005 14:15:00*49.185*49.187*49.1945*49.185
02/08/2005 14:20:00*49.2505*49.1925*49.2505*49.187
02/08/2005 14:25:00*49.2005*49.1885*49.2005*49.1885
02/08/2005 14:30:00*49.1885*49.1965*49.1965*49.1885
02/08/2005 14:35:00*49.1825*49.1965*49.1965*49.1825
02/08/2005 14:40:00*49.2025*49.2025*49.2025*49.1965
02/08/2005 14:45:00*49.2025*49.2025*49.2065*49.2025
02/08/2005 14:50:00*49.2055*49.21*49.21*49.2025
02/08/2005 14:55:00*49.1925*49.2115*49.2115*49.1925
02/08/2005 15:00:00*49.2115*49.2065*49.2115*49.2025
02/08/2005 15:05:00*49.1905*49.1905*49.2065*49.1905
02/08/2005 15:10:00*49.1905*49.185*49.1945*49.185
02/08/2005 15:15:00*49.185*49.187*49.1885*49.185
02/08/2005 15:20:00*49.1955*49.1945*49.1955*49.185
02/08/2005 15:25:00*49.1945*49.1925*49.1945*49.191
02/08/2005 15:30:00*49.1925*49.1965*49.1965*49.1905
02/08/2005 15:35:00*49.1925*49.1965*49.1985*49.1925
02/08/2005 15:40:00*49.187*49.1635*49.1965*49.1545
02/08/2005 15:45:00*49.1615*49.158*49.1635*49.158
02/08/2005 15:50:00*49.2215*49.1615*49.2215*49.158
02/08/2005 15:55:00*49.179*49.1775*49.179*49.1615
02/08/2005 16:00:00*49.1775*49.1955*49.1955*49.1775
02/08/2005 16:05:00*49.1995*49.2075*49.2075*49.1955
02/08/2005 16:10:00*49.2075*49.2015*49.2075*49.1975
02/08/2005 16:15:00*49.2075*49.2095*49.2135*49.1975
02/08/2005 16:20:00*49.2205*49.2115*49.2205*49.2015
02/08/2005 16:25:00*49.2015*49.1975*49.2115*49.1975
02/08/2005 16:30:00*49.1975*49.1955*49.1995*49.186
02/08/2005 16:35:00*49.2275*49.2275*49.2275*49.1955
02/08/2005 16:40:00*49.1995*49.1955*49.2275*49.1955
02/08/2005 16:45:00*49.1955*49.1955*49.1975*49.1935
02/08/2005 16:50:00*49.2255*49.1975*49.2255*49.1915
02/08/2005 16:55:00*49.1975*49.1955*49.1975*49.1955
02/08/2005 17:00:00*49.1955*49.1935*49.1955*49.1935
